Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 5.795 | 5.850 | 5.500 | 5.795 | 12,000 | -0.00(-0.09%) |
Dec 30, 2019 | 5.600 | 6.100 | 5.565 | 5.800 | 10,480 | +0.20(+3.57%) |
Dec 27, 2019 | 6.400 | 6.400 | 5.600 | 5.600 | 9,200 | -0.90(-13.85%) |
Dec 26, 2019 | 6.960 | 6.960 | 6.500 | 6.500 | 4,231 | -0.78(-10.68%) |
Dec 24, 2019 | 7.277 | 7.277 | 7.277 | 7.277 | 300 | -0.25(-3.36%) |
Dec 23, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 456 | +0.29(+4.01%) |
Dec 20, 2019 | 7.150 | 7.240 | 7.150 | 7.240 | 3,100 | +0.18(+2.61%) |
Dec 19, 2019 | 7.520 | 7.600 | 6.900 | 7.056 | 4,510 | -0.59(-7.76%) |
Dec 18, 2019 | 7.810 | 7.810 | 6.860 | 7.650 | 3,713 | -0.15(-1.92%) |
Dec 17, 2019 | 8.031 | 8.066 | 7.800 | 7.800 | 2,326 | -0.33(-4.01%) |
Dec 16, 2019 | 8.120 | 8.126 | 8.070 | 8.126 | 967 | +0.01(+0.07%) |
Dec 13, 2019 | 8.130 | 8.210 | 8.120 | 8.120 | 2,000 | -0.04(-0.54%) |
Dec 12, 2019 | 8.260 | 8.260 | 8.090 | 8.164 | 1,431 | -0.08(-0.92%) |
Dec 11, 2019 | 8.190 | 8.240 | 8.190 | 8.240 | 637 | +0.10(+1.22%) |
Dec 10, 2019 | 8.700 | 8.707 | 8.141 | 8.141 | 8,183 | -0.60(-6.85%) |
Dec 09, 2019 | 8.720 | 8.740 | 8.200 | 8.740 | 12,744 | +0.05(+0.63%) |
Dec 06, 2019 | 8.830 | 8.970 | 8.530 | 8.685 | 4,700 | -0.01(-0.17%) |
Dec 05, 2019 | 8.090 | 8.900 | 8.090 | 8.700 | 15,423 | +0.01(+0.12%) |
Dec 04, 2019 | 8.070 | 8.750 | 8.050 | 8.690 | 28,782 | +0.09(+1.05%) |
Dec 03, 2019 | 8.703 | 8.703 | 7.775 | 8.600 | 47,672 | +0.69(+8.72%) |
Dec 02, 2019 | 7.890 | 7.990 | 7.810 | 7.910 | 18,540 | +0.10(+1.28%) |
Nov 29, 2019 | 8.890 | 8.890 | 7.400 | 7.810 | 5,700 | -0.65(-7.70%) |
Nov 27, 2019 | 8.000 | 8.660 | 8.000 | 8.461 | 16,000 | +0.45(+5.63%) |
Nov 26, 2019 | 9.100 | 9.100 | 8.000 | 8.010 | 62,456 | -1.04(-11.49%) |
Nov 25, 2019 | 9.180 | 9.180 | 7.670 | 9.050 | 44,991 | -0.08(-0.88%) |
Nov 22, 2019 | 9.070 | 9.410 | 9.070 | 9.130 | 4,800 | -0.08(-0.91%) |
Nov 21, 2019 | 9.570 | 9.570 | 9.200 | 9.214 | 39,857 | -0.47(-4.82%) |
Nov 20, 2019 | 9.600 | 9.920 | 9.600 | 9.680 | 4,400 | -0.20(-2.02%) |
Nov 19, 2019 | 10.46 | 10.50 | 9.630 | 9.880 | 22,749 | -0.44(-4.26%) |
Nov 18, 2019 | 9.950 | 10.34 | 9.780 | 10.32 | 57,148 | +0.57(+5.85%) |
Nov 15, 2019 | 9.650 | 9.750 | 9.600 | 9.750 | 12,500 | -0.10(-1.02%) |
Nov 14, 2019 | 10.10 | 10.10 | 9.600 | 9.850 | 32,998 | -0.10(-1.01%) |
Nov 13, 2019 | 9.920 | 9.960 | 9.800 | 9.950 | 30,687 | -0.03(-0.30%) |
Nov 12, 2019 | 10.03 | 10.15 | 9.800 | 9.980 | 41,848 | -0.02(-0.20%) |
Nov 11, 2019 | 10.05 | 10.13 | 9.800 | 10.00 | 132,924 | -0.10(-0.99%) |