Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.01(+1.34%) |
Jun 27, 2019 | 0.4521 | 0.4539 | 0.4521 | 0.4539 | 2,128 | -0.01(-1.56%) |
Jun 26, 2019 | 0.4552 | 0.4611 | 0.4552 | 0.4611 | 7,785 | +0.02(+4.46%) |
Jun 25, 2019 | 0.4662 | 0.4662 | 0.4414 | 0.4414 | 12,610 | -0.04(-8.54%) |
Jun 24, 2019 | 0.4904 | 0.4904 | 0.4669 | 0.4826 | 3,442 | +0.01(+1.92%) |
Jun 21, 2019 | 0.4392 | 0.4735 | 0.4392 | 0.4735 | 21,400 | +0.04(+8.30%) |
Jun 19, 2019 | 0.4372 | 0.4372 | 0.4372 | 0 | +0.05(+12.91%) | |
Jun 18, 2019 | 0.3900 | 0.4062 | 0.3856 | 0.3872 | 6,182 | -0.01(-3.20%) |
Jun 17, 2019 | 0.4136 | 0.4136 | 0.3898 | 0.4000 | 15,300 | -0.02(-4.47%) |
Jun 13, 2019 | 0.4187 | 0.4187 | 0.4187 | 0 | -0.00(-0.31%) | |
Jun 12, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.01(+2.44%) |
Jun 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.01(-1.91%) |
Jun 10, 2019 | 0.4200 | 0.4200 | 0.4180 | 0.4180 | 6,000 | -0.01(-2.36%) |
Jun 06, 2019 | 0.4281 | 0.4281 | 0.4281 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.4351 | 0.4351 | 0.4236 | 0.4281 | 4,282 | +0.00(+0.30%) |
Jun 03, 2019 | 0.4268 | 0.4268 | 0.4268 | 0 | +0.06(+17.06%) | |
May 31, 2019 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 2,800 | +0.00(+0.52%) |
May 30, 2019 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 500 | -0.01(-1.97%) |
May 29, 2019 | 0.3700 | 0.3887 | 0.3700 | 0.3700 | 4,650 | -0.03(-6.49%) |
May 28, 2019 | 0.3987 | 0.3987 | 0.3957 | 0.3957 | 1,755 | +0.04(+10.22%) |
May 24, 2019 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 1,000 | -0.00(-0.28%) |
May 23, 2019 | 0.3616 | 0.3650 | 0.3600 | 0.3600 | 5,100 | +0.01(+1.47%) |
May 22, 2019 | 0.3444 | 0.3643 | 0.3406 | 0.3548 | 35,570 | -0.00(-0.50%) |
May 21, 2019 | 0.3569 | 0.3600 | 0.3500 | 0.3566 | 23,000 | -0.07(-17.07%) |
May 20, 2019 | 0.4200 | 0.4300 | 0.3938 | 0.4300 | 15,100 | +0.08(+21.54%) |
May 17, 2019 | 0.3455 | 0.3576 | 0.3455 | 0.3538 | 35,600 | -0.00(-0.53%) |
May 16, 2019 | 0.3500 | 0.3557 | 0.3450 | 0.3557 | 1,750 | +0.01(+1.63%) |
May 15, 2019 | 0.3510 | 0.3800 | 0.3500 | 0.3500 | 28,564 | -0.02(-5.41%) |
May 14, 2019 | 0.3740 | 0.3750 | 0.3660 | 0.3700 | 49,111 | -0.01(-1.33%) |
May 13, 2019 | 0.3773 | 0.3773 | 0.3750 | 0.3750 | 23,800 | -0.02(-6.06%) |
May 10, 2019 | 0.3920 | 0.4200 | 0.3711 | 0.3992 | 87,300 | -0.02(-5.18%) |
May 08, 2019 | 0.4210 | 0.4210 | 0.4210 | 0 | +0.02(+6.23%) | |
May 07, 2019 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 11,500 | -0.03(-6.82%) |
May 06, 2019 | 0.4190 | 0.4290 | 0.4190 | 0.4253 | 3,800 | +0.01(+2.01%) |
May 03, 2019 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 1,100 | +0.02(+4.22%) |
May 02, 2019 | 0.4014 | 0.4014 | 0.4000 | 0.4000 | 5,854 | -0.01(-2.42%) |
May 01, 2019 | 0.4082 | 0.4099 | 0.4079 | 0.4099 | 18,400 | -0.01(-1.42%) |
Apr 30, 2019 | 0.4080 | 0.4158 | 0.4080 | 0.4158 | 15,500 | -0.01(-2.16%) |
Apr 29, 2019 | 0.3960 | 0.4250 | 0.3960 | 0.4250 | 5,025 | +0.02(+5.38%) |
Apr 26, 2019 | 0.4250 | 0.4250 | 0.3984 | 0.4033 | 117,500 | -0.02(-4.88%) |
Apr 25, 2019 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 20,010 | +0.01(+3.41%) |
Apr 24, 2019 | 0.3963 | 0.4100 | 0.3963 | 0.4100 | 5,943 | +0.01(+2.58%) |
Apr 23, 2019 | 0.4213 | 0.4213 | 0.3997 | 0.3997 | 105,172 | -0.04(-9.08%) |
Apr 22, 2019 | 0.4430 | 0.4430 | 0.4396 | 0.4396 | 2,879 | +0.02(+4.29%) |
Apr 18, 2019 | 0.4350 | 0.4350 | 0.4215 | 0.4215 | 8,200 | -0.01(-3.28%) |
Apr 16, 2019 | 0.4358 | 0.4358 | 0.4358 | 0 | -0.02(-3.99%) | |
Apr 15, 2019 | 0.4500 | 0.4539 | 0.4427 | 0.4539 | 20,886 | +0.00(+0.87%) |
Apr 12, 2019 | 0.4464 | 0.4500 | 0.4464 | 0.4500 | 2,300 | +0.03(+6.23%) |
Apr 11, 2019 | 0.4523 | 0.4523 | 0.4236 | 0.4236 | 10,000 | -0.00(-0.40%) |
Apr 10, 2019 | 0.4407 | 0.4440 | 0.4253 | 0.4253 | 45,662 | -0.04(-7.68%) |
Apr 09, 2019 | 0.4500 | 0.4683 | 0.4442 | 0.4607 | 55,007 | +0.01(+2.38%) |
Apr 08, 2019 | 0.4258 | 0.4551 | 0.4130 | 0.4500 | 59,064 | +0.03(+7.76%) |
Apr 05, 2019 | 0.4217 | 0.4285 | 0.4171 | 0.4176 | 60,100 | -0.00(-1.11%) |
Apr 04, 2019 | 0.4295 | 0.4309 | 0.4131 | 0.4223 | 27,797 | +0.00(+0.07%) |
Apr 03, 2019 | 0.3921 | 0.4301 | 0.3921 | 0.4220 | 62,452 | +0.01(+2.93%) |
Apr 02, 2019 | 0.4241 | 0.4324 | 0.3939 | 0.4100 | 27,894 | -0.02(-5.05%) |