Reflect Scientific Inc (OP: RSCF )
0.0534
+0.0042
(+8.54%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | 20,000 | +0.01(+36.84%) |
| Sep 11, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-20.83%) | |
| Sep 06, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
| Aug 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-12.28%) | |
| Aug 14, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+26.67%) | |
| Aug 13, 2019 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 37,000 | -0.01(-16.67%) |
| Aug 09, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+8.00%) | |
| Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+19.05%) | |
| Jul 24, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,850 | -0.00(-6.67%) |
| Jul 23, 2019 | 0.0400 | 0.0500 | 0.0340 | 0.0450 | 85,000 | +0.01(+36.36%) |
| Jul 16, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
| Jul 15, 2019 | 0.0450 | 0.0450 | 0.0283 | 0.0300 | 128,200 | -0.01(-33.33%) |
| Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-12.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
