Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 62.40 | 63.00 | 60.00 | 61.20 | 264 | -1.80(-2.86%) |
Apr 29, 2019 | 61.80 | 63.00 | 61.20 | 63.00 | 390 | +1.80(+2.94%) |
Apr 26, 2019 | 63.00 | 63.00 | 60.00 | 61.20 | 231 | -1.80(-2.86%) |
Apr 25, 2019 | 62.40 | 63.00 | 61.80 | 63.00 | 114 | +0.00(+0.00%) |
Apr 24, 2019 | 61.20 | 63.00 | 60.60 | 63.00 | 219 | +1.20(+1.94%) |
Apr 23, 2019 | 61.33 | 63.00 | 61.33 | 61.80 | 115 | -0.01(-0.01%) |
Apr 22, 2019 | 59.85 | 63.00 | 59.85 | 61.81 | 174 | -0.59(-0.95%) |
Apr 18, 2019 | 61.20 | 62.40 | 61.20 | 62.40 | 165 | +0.00(+0.00%) |
Apr 17, 2019 | 61.80 | 62.40 | 60.60 | 62.40 | 165 | +0.00(+0.00%) |
Apr 16, 2019 | 61.20 | 63.00 | 60.00 | 62.40 | 1,122 | +1.20(+1.96%) |
Apr 15, 2019 | 62.40 | 62.40 | 60.60 | 61.20 | 786 | -1.20(-1.92%) |
Apr 12, 2019 | 61.20 | 63.60 | 60.91 | 62.40 | 1,201 | -0.13(-0.20%) |
Apr 11, 2019 | 61.20 | 66.00 | 60.60 | 62.53 | 3,083 | +1.93(+3.18%) |
Apr 10, 2019 | 61.80 | 61.80 | 60.00 | 60.60 | 364 | -0.60(-0.98%) |
Apr 09, 2019 | 61.80 | 61.80 | 60.60 | 61.20 | 589 | -0.30(-0.49%) |
Apr 08, 2019 | 61.20 | 63.00 | 60.60 | 61.50 | 522 | -0.30(-0.49%) |
Apr 05, 2019 | 61.20 | 62.98 | 60.60 | 61.80 | 1,263 | +0.60(+0.98%) |
Apr 04, 2019 | 60.00 | 61.20 | 60.00 | 61.20 | 1,263 | +1.20(+2.00%) |
Apr 03, 2019 | 60.00 | 61.20 | 60.00 | 60.00 | 214 | -0.60(-0.99%) |
Apr 02, 2019 | 60.00 | 60.60 | 59.40 | 60.60 | 972 | +0.60(+1.00%) |
Apr 01, 2019 | 61.20 | 61.20 | 59.46 | 60.00 | 323 | -1.20(-1.96%) |
Mar 29, 2019 | 60.00 | 63.13 | 58.81 | 61.20 | 1,313 | +0.60(+0.99%) |
Mar 28, 2019 | 61.20 | 63.56 | 60.00 | 60.60 | 1,367 | +0.00(+0.00%) |
Mar 27, 2019 | 59.40 | 60.60 | 59.40 | 60.60 | 246 | +0.60(+1.00%) |
Mar 26, 2019 | 60.00 | 60.60 | 60.00 | 60.00 | 482 | +0.54(+0.91%) |
Mar 25, 2019 | 59.47 | 61.80 | 59.40 | 59.46 | 329 | -1.14(-1.88%) |
Mar 22, 2019 | 60.60 | 61.20 | 59.47 | 60.60 | 793 | -0.60(-0.98%) |
Mar 21, 2019 | 60.97 | 61.20 | 60.46 | 61.20 | 145 | +0.00(+0.00%) |
Mar 20, 2019 | 60.60 | 61.20 | 60.00 | 61.20 | 503 | +0.00(+0.00%) |
Mar 19, 2019 | 61.20 | 61.20 | 60.00 | 61.20 | 374 | +0.00(+0.00%) |
Mar 18, 2019 | 61.20 | 62.40 | 60.00 | 61.20 | 199 | +0.00(+0.00%) |
Mar 15, 2019 | 60.60 | 61.80 | 60.60 | 61.20 | 706 | +0.60(+0.99%) |
Mar 14, 2019 | 59.40 | 61.80 | 59.40 | 60.60 | 861 | +0.00(+0.00%) |
Mar 13, 2019 | 60.60 | 60.60 | 59.50 | 60.60 | 881 | -0.60(-0.98%) |
Mar 12, 2019 | 61.20 | 61.80 | 60.00 | 61.20 | 453 | -0.49(-0.79%) |
Mar 11, 2019 | 61.20 | 61.80 | 60.92 | 61.69 | 1,852 | +0.49(+0.79%) |
Mar 08, 2019 | 60.60 | 61.80 | 54.60 | 61.20 | 963 | +0.00(+0.00%) |
Mar 07, 2019 | 63.00 | 63.00 | 60.89 | 61.20 | 2,523 | -3.00(-4.67%) |
Mar 06, 2019 | 64.80 | 65.40 | 62.40 | 64.20 | 1,487 | -0.60(-0.93%) |
Mar 05, 2019 | 63.60 | 65.99 | 61.20 | 64.80 | 5,295 | +1.20(+1.89%) |
Mar 04, 2019 | 65.40 | 66.60 | 61.20 | 63.60 | 3,663 | -2.40(-3.64%) |
Mar 01, 2019 | 66.00 | 66.00 | 63.00 | 66.00 | 1,165 | +0.00(+0.00%) |
Feb 28, 2019 | 66.60 | 67.20 | 63.60 | 66.00 | 682 | -1.20(-1.79%) |
Feb 27, 2019 | 65.40 | 67.20 | 64.80 | 67.20 | 157 | +1.80(+2.75%) |
Feb 26, 2019 | 66.00 | 68.40 | 64.79 | 65.40 | 1,369 | -1.67(-2.49%) |
Feb 25, 2019 | 67.80 | 68.39 | 64.80 | 67.07 | 1,305 | -0.13(-0.20%) |
Feb 22, 2019 | 65.40 | 67.20 | 64.80 | 67.20 | 823 | +1.80(+2.75%) |
Feb 21, 2019 | 66.00 | 66.00 | 64.80 | 65.40 | 133 | -0.60(-0.91%) |
Feb 20, 2019 | 64.80 | 66.00 | 64.80 | 66.00 | 157 | +1.20(+1.85%) |
Feb 19, 2019 | 63.60 | 66.00 | 63.60 | 64.80 | 200 | -0.60(-0.92%) |
Feb 15, 2019 | 67.20 | 67.20 | 64.20 | 65.40 | 885 | +0.00(+0.00%) |
Feb 14, 2019 | 64.80 | 65.40 | 64.21 | 65.40 | 174 | +0.00(+0.00%) |
Feb 13, 2019 | 66.60 | 66.60 | 63.61 | 65.40 | 469 | -0.60(-0.91%) |
Feb 12, 2019 | 63.60 | 66.00 | 62.59 | 66.00 | 126 | +3.60(+5.77%) |
Feb 11, 2019 | 66.00 | 66.00 | 62.40 | 62.40 | 593 | -1.80(-2.80%) |
Feb 08, 2019 | 64.20 | 64.80 | 64.20 | 64.20 | 76 | -0.60(-0.93%) |
Feb 07, 2019 | 63.61 | 65.40 | 63.61 | 64.80 | 87 | +0.60(+0.93%) |
Feb 06, 2019 | 63.60 | 66.00 | 63.60 | 64.20 | 458 | -0.60(-0.93%) |
Feb 05, 2019 | 63.00 | 65.40 | 61.20 | 64.80 | 404 | +0.00(+0.00%) |
Feb 04, 2019 | 64.20 | 66.00 | 64.20 | 64.80 | 64 | +0.00(+0.00%) |