Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 20,150 | +0.01(+6.67%) |
Jun 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 16,500 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jun 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,755 | -0.01(-12.50%) |
Jun 19, 2019 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 47,500 | +0.01(+14.29%) |
Jun 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 13 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,000 | +0.01(+7.69%) |
Jun 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,239 | -0.01(-7.14%) |
Jun 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) |
Jun 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,250 | -0.01(-18.75%) |
Jun 05, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 12,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 | +0.02(+33.33%) |
Jun 03, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 79,000 | -0.01(-20.00%) |
May 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,300 | +0.00(+7.14%) |
May 30, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
May 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,250 | -0.01(-6.25%) |
May 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 | -0.01(-15.79%) |
May 21, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 174,500 | +0.01(+18.75%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.02(+33.33%) |
May 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,850 | -0.01(-14.29%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,300 | +0.01(+7.69%) |
May 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,614 | -0.01(-7.14%) |
May 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,635 | +0.00(+0.00%) |
May 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,152 | -0.01(-17.65%) |
May 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 10 | +0.00(+0.00%) | |
May 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
May 02, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,100 | +0.00(+0.00%) |
May 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,500 | -0.00(-6.67%) |
Apr 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.00(-6.67%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 17, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 40,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 23,499 | -0.01(-5.88%) |
Apr 15, 2019 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 10,499 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 12,250 | +0.01(+6.25%) |
Apr 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 50,000 | -0.01(-11.11%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 187 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 326,111 | +0.01(+12.50%) |
Apr 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,750 | -0.01(-5.88%) |
Apr 02, 2019 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 73,000 | +0.00(+0.00%) |