Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Apr 24, 2019 | 13.44 | 13.44 | 13.32 | 13.38 | 8,350 | -0.40(-2.87%) |
Apr 23, 2019 | 13.81 | 13.81 | 13.78 | 13.78 | 2,000 | -0.49(-3.46%) |
Apr 22, 2019 | 14.27 | 14.27 | 14.27 | 75 | +0.00(+0.00%) | |
Apr 18, 2019 | 14.30 | 14.30 | 14.27 | 14.27 | 1,800 | -0.46(-3.09%) |
Apr 17, 2019 | 14.61 | 14.72 | 14.61 | 14.72 | 697 | +0.20(+1.34%) |
Apr 16, 2019 | 14.53 | 14.53 | 14.53 | 14.53 | 2,217 | +0.30(+2.09%) |
Apr 15, 2019 | 14.09 | 14.23 | 14.09 | 14.23 | 1,400 | +0.31(+2.25%) |
Apr 12, 2019 | 14.08 | 14.08 | 13.84 | 13.92 | 1,900 | +0.65(+4.93%) |
Apr 11, 2019 | 13.27 | 13.27 | 13.27 | 6,917 | -0.12(-0.89%) | |
Apr 09, 2019 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.12%) | |
Apr 08, 2019 | 13.37 | 13.37 | 13.37 | 64 | +0.00(+0.00%) | |
Apr 05, 2019 | 13.41 | 13.41 | 13.37 | 13.37 | 200 | -0.22(-1.62%) |
Apr 03, 2019 | 13.59 | 13.59 | 13.59 | 0 | +0.28(+2.12%) | |
Apr 02, 2019 | 13.42 | 13.42 | 13.31 | 13.31 | 9,800 | -0.25(-1.86%) |
Apr 01, 2019 | 13.41 | 13.56 | 13.33 | 13.56 | 4,490 | +0.67(+5.20%) |
Mar 29, 2019 | 12.92 | 12.92 | 12.80 | 12.89 | 6,400 | +0.12(+0.94%) |
Mar 28, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | 2,592 | +0.19(+1.51%) |
Mar 26, 2019 | 12.58 | 12.58 | 12.58 | 0 | -0.28(-2.18%) | |
Mar 25, 2019 | 12.82 | 12.86 | 12.82 | 12.86 | 13,443 | +0.09(+0.70%) |
Mar 22, 2019 | 12.77 | 12.77 | 12.77 | 52 | +0.00(+0.00%) | |
Mar 19, 2019 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 12.77 | 12.77 | 12.77 | 0 | -0.17(-1.31%) | |
Mar 08, 2019 | 12.94 | 12.94 | 12.94 | 50 | +0.00(+0.00%) | |
Mar 07, 2019 | 12.80 | 12.94 | 12.80 | 12.94 | 6,695 | -0.48(-3.58%) |
Mar 06, 2019 | 13.42 | 13.42 | 13.42 | 13.42 | 330 | -0.18(-1.32%) |
Mar 01, 2019 | 13.60 | 13.60 | 13.60 | 0 | +0.12(+0.89%) | |
Feb 28, 2019 | 13.48 | 13.53 | 13.48 | 13.48 | 2,725 | +0.44(+3.33%) |
Feb 26, 2019 | 13.04 | 13.04 | 13.04 | 0 | +0.13(+1.05%) | |
Feb 25, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 13,138 | +0.33(+2.63%) |
Feb 21, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.23(+1.86%) | |
Feb 15, 2019 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.23%) | |
Feb 13, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) | |
Feb 12, 2019 | 12.19 | 12.19 | 12.05 | 12.05 | 2,876 | +0.43(+3.73%) |
Feb 11, 2019 | 11.70 | 11.88 | 11.60 | 11.62 | 4,055 | +0.10(+0.84%) |
Feb 07, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.58(+5.30%) | |
Feb 06, 2019 | 10.94 | 10.94 | 10.94 | 5,486 | +0.00(+0.00%) | |
Feb 04, 2019 | 10.94 | 10.94 | 10.94 | 0 | -0.30(-2.63%) |