Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 32.90 | 32.90 | 32.90 | 4 | +0.00(+0.00%) | |
Apr 23, 2019 | 32.90 | 32.90 | 32.90 | 0 | +3.43(+11.64%) | |
Apr 22, 2019 | 29.47 | 29.47 | 29.47 | 29.47 | 300 | +0.00(+0.00%) |
Apr 18, 2019 | 29.47 | 29.47 | 29.47 | 47 | +0.00(+0.00%) | |
Apr 16, 2019 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 29.47 | 29.47 | 29.47 | 83 | +0.00(+0.00%) | |
Apr 09, 2019 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 29.47 | 29.47 | 29.47 | 126 | +0.00(+0.00%) | |
Apr 05, 2019 | 29.47 | 29.47 | 29.47 | 40 | +0.00(+0.00%) | |
Apr 04, 2019 | 29.47 | 29.47 | 29.47 | 29.47 | 350 | +0.00(+0.00%) |
Mar 28, 2019 | 29.47 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 29.47 | 29.47 | 29.47 | 8 | +0.00(+0.00%) | |
Mar 22, 2019 | 29.47 | 29.47 | 29.47 | 0 | -1.06(-3.47%) | |
Mar 21, 2019 | 30.53 | 30.53 | 30.53 | 7 | +0.00(+0.00%) | |
Mar 20, 2019 | 30.53 | 30.53 | 30.53 | 101 | +0.00(+0.00%) | |
Mar 19, 2019 | 30.53 | 30.53 | 30.53 | 68 | +0.00(+0.00%) | |
Mar 15, 2019 | 30.53 | 30.53 | 30.53 | 0 | -0.42(-1.36%) | |
Mar 13, 2019 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 30.95 | 30.95 | 30.95 | 21 | +0.00(+0.00%) | |
Mar 08, 2019 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 30.95 | 30.95 | 30.95 | 77 | +0.00(+0.00%) | |
Mar 06, 2019 | 30.95 | 30.95 | 30.95 | 9 | +0.00(+0.00%) | |
Mar 05, 2019 | 30.95 | 30.95 | 30.95 | 132 | +0.00(+0.00%) | |
Mar 04, 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 231 | +0.20(+0.65%) |
Feb 28, 2019 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 30.75 | 30.75 | 30.75 | 59 | +0.00(+0.00%) | |
Feb 26, 2019 | 30.75 | 30.75 | 30.75 | 38 | +0.00(+0.00%) | |
Feb 20, 2019 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 30.75 | 30.75 | 30.75 | 59 | +0.00(+0.00%) | |
Feb 15, 2019 | 30.75 | 30.75 | 30.75 | 30.75 | 200 | +0.18(+0.60%) |
Feb 12, 2019 | 30.57 | 30.57 | 30.57 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 30.57 | 30.57 | 30.57 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 30.57 | 30.57 | 30.57 | 104 | +0.00(+0.00%) | |
Feb 06, 2019 | 30.57 | 30.57 | 30.57 | 130 | +0.00(+0.00%) | |
Feb 05, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 354 | +0.27(+0.88%) |
Feb 04, 2019 | 30.30 | 30.30 | 30.30 | 9 | +0.00(+0.00%) |