Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.725 | 8.025 | 7.673 | 7.941 | 3,092,887 | +0.18(+2.36%) |
Oct 29, 2020 | 7.377 | 7.875 | 7.204 | 7.758 | 2,703,020 | +0.43(+5.83%) |
Oct 28, 2020 | 7.368 | 7.556 | 7.321 | 7.331 | 1,575,880 | -0.18(-2.37%) |
Oct 27, 2020 | 7.640 | 7.668 | 7.499 | 7.509 | 1,705,163 | -0.12(-1.54%) |
Oct 26, 2020 | 7.678 | 7.678 | 7.528 | 7.626 | 1,114,913 | -0.13(-1.63%) |
Oct 23, 2020 | 7.753 | 7.851 | 7.593 | 7.753 | 1,440,328 | +0.08(+0.98%) |
Oct 22, 2020 | 7.359 | 7.706 | 7.349 | 7.678 | 1,523,350 | +0.35(+4.74%) |
Oct 21, 2020 | 7.274 | 7.377 | 7.265 | 7.331 | 1,088,534 | +0.03(+0.39%) |
Oct 20, 2020 | 7.293 | 7.443 | 7.265 | 7.302 | 1,461,564 | +0.09(+1.30%) |
Oct 19, 2020 | 7.415 | 7.490 | 7.190 | 7.208 | 1,145,256 | -0.17(-2.29%) |
Oct 16, 2020 | 7.312 | 7.434 | 7.162 | 7.377 | 1,871,606 | +0.03(+0.38%) |
Oct 15, 2020 | 7.049 | 7.359 | 7.049 | 7.349 | 1,219,559 | +0.21(+2.89%) |
Oct 14, 2020 | 7.199 | 7.274 | 7.124 | 7.143 | 892,070 | -0.10(-1.42%) |
Oct 13, 2020 | 7.349 | 7.387 | 7.194 | 7.246 | 983,254 | -0.16(-2.15%) |
Oct 12, 2020 | 7.237 | 7.443 | 7.227 | 7.406 | 1,039,515 | +0.12(+1.68%) |
Oct 09, 2020 | 7.481 | 7.528 | 7.237 | 7.284 | 1,193,473 | -0.12(-1.65%) |
Oct 08, 2020 | 7.499 | 7.556 | 7.406 | 7.406 | 1,148,157 | -0.02(-0.25%) |
Oct 07, 2020 | 7.237 | 7.462 | 7.237 | 7.424 | 2,330,615 | +0.23(+3.26%) |
Oct 06, 2020 | 7.377 | 7.499 | 7.171 | 7.190 | 1,528,725 | -0.05(-0.65%) |
Oct 05, 2020 | 7.086 | 7.312 | 7.086 | 7.237 | 1,200,910 | +0.19(+2.66%) |
Oct 02, 2020 | 6.720 | 7.086 | 6.693 | 7.049 | 1,171,525 | +0.21(+3.02%) |
Oct 01, 2020 | 6.786 | 6.889 | 6.720 | 6.842 | 1,372,888 | +0.03(+0.41%) |
Sep 30, 2020 | 6.871 | 6.955 | 6.749 | 6.814 | 1,142,491 | +0.00(+0.07%) |
Sep 29, 2020 | 6.795 | 6.824 | 6.598 | 6.810 | 1,393,689 | -0.03(-0.48%) |
Sep 28, 2020 | 6.711 | 6.946 | 6.683 | 6.842 | 1,264,857 | +0.27(+4.14%) |
Sep 25, 2020 | 6.514 | 6.622 | 6.458 | 6.570 | 1,481,346 | -0.01(-0.14%) |
Sep 24, 2020 | 6.411 | 6.786 | 6.326 | 6.580 | 2,396,211 | +0.15(+2.34%) |
Sep 23, 2020 | 6.655 | 6.824 | 6.429 | 6.429 | 1,895,967 | -0.22(-3.25%) |
Sep 22, 2020 | 6.824 | 6.936 | 6.617 | 6.645 | 3,524,220 | -0.20(-2.88%) |
Sep 21, 2020 | 7.199 | 7.218 | 6.777 | 6.842 | 2,130,765 | -0.46(-6.30%) |
Sep 18, 2020 | 7.377 | 7.415 | 7.269 | 7.302 | 4,193,669 | -0.05(-0.64%) |
Sep 17, 2020 | 7.237 | 7.349 | 7.199 | 7.349 | 1,174,737 | +0.01(+0.13%) |
Sep 16, 2020 | 7.349 | 7.443 | 7.241 | 7.340 | 1,736,584 | +0.07(+0.90%) |
Sep 15, 2020 | 7.415 | 7.415 | 7.246 | 7.274 | 1,763,236 | -0.12(-1.65%) |
Sep 14, 2020 | 7.274 | 7.406 | 7.237 | 7.396 | 1,347,875 | +0.15(+2.01%) |
Sep 11, 2020 | 7.255 | 7.302 | 7.162 | 7.251 | 1,233,852 | +0.00(+0.06%) |
Sep 10, 2020 | 7.415 | 7.443 | 7.246 | 7.246 | 1,174,526 | -0.13(-1.78%) |
Sep 09, 2020 | 7.462 | 7.462 | 7.321 | 7.377 | 1,346,924 | -0.04(-0.51%) |
Sep 08, 2020 | 7.621 | 7.678 | 7.406 | 7.415 | 1,768,829 | -0.31(-4.01%) |
Sep 04, 2020 | 7.772 | 7.912 | 7.621 | 7.725 | 1,436,386 | +0.16(+2.11%) |
Sep 03, 2020 | 7.528 | 7.800 | 7.471 | 7.565 | 1,890,187 | +0.10(+1.38%) |
Sep 02, 2020 | 7.415 | 7.490 | 7.340 | 7.462 | 1,307,469 | +0.05(+0.63%) |
Sep 01, 2020 | 7.284 | 7.471 | 7.208 | 7.415 | 1,814,908 | +0.14(+1.94%) |
Aug 31, 2020 | 7.321 | 7.434 | 7.265 | 7.274 | 2,257,387 | -0.11(-1.52%) |
Aug 28, 2020 | 7.509 | 7.509 | 7.284 | 7.387 | 1,221,280 | -0.04(-0.51%) |
Aug 27, 2020 | 7.302 | 7.499 | 7.284 | 7.424 | 1,117,664 | +0.13(+1.80%) |
Aug 26, 2020 | 7.321 | 7.410 | 7.218 | 7.293 | 1,534,764 | -0.08(-1.15%) |
Aug 25, 2020 | 7.499 | 7.575 | 7.265 | 7.377 | 1,352,579 | -0.03(-0.38%) |
Aug 24, 2020 | 7.199 | 7.434 | 7.133 | 7.406 | 1,170,006 | +0.23(+3.14%) |
Aug 21, 2020 | 7.171 | 7.265 | 7.058 | 7.180 | 1,712,328 | +0.01(+0.13%) |
Aug 20, 2020 | 7.349 | 7.368 | 7.162 | 7.171 | 2,561,491 | -0.27(-3.66%) |
Aug 19, 2020 | 7.349 | 7.593 | 7.321 | 7.443 | 1,198,860 | +0.10(+1.34%) |
Aug 18, 2020 | 7.668 | 7.668 | 7.321 | 7.345 | 1,632,690 | -0.32(-4.22%) |
Aug 17, 2020 | 7.743 | 7.743 | 7.612 | 7.668 | 1,163,970 | -0.12(-1.51%) |
Aug 14, 2020 | 7.640 | 7.903 | 7.570 | 7.786 | 1,298,522 | +0.07(+0.91%) |
Aug 13, 2020 | 7.772 | 7.809 | 7.650 | 7.715 | 1,165,825 | -0.14(-1.79%) |
Aug 12, 2020 | 8.053 | 8.175 | 7.762 | 7.856 | 1,119,870 | -0.03(-0.36%) |
Aug 11, 2020 | 7.969 | 8.119 | 7.828 | 7.884 | 2,215,385 | +0.08(+0.96%) |
Aug 10, 2020 | 7.743 | 8.006 | 7.734 | 7.809 | 1,925,643 | +0.08(+0.97%) |
Aug 07, 2020 | 7.424 | 7.772 | 7.368 | 7.734 | 3,572,321 | +0.29(+3.91%) |
Aug 06, 2020 | 7.378 | 7.489 | 7.360 | 7.443 | 1,911,993 | -0.01(-0.12%) |
Aug 05, 2020 | 7.434 | 7.545 | 7.425 | 7.452 | 2,748,261 | +0.03(+0.37%) |
Aug 04, 2020 | 7.397 | 7.480 | 7.323 | 7.425 | 2,322,496 | +0.03(+0.38%) |