Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 2 | +0.01(+7.69%) |
Oct 29, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 765 | -0.01(-3.70%) |
Oct 28, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 240 | +0.01(+3.85%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1 | -0.01(-3.70%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18 | -0.01(-3.57%) |
Oct 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 135 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 395 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 86 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Oct 08, 2020 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 578 | -0.04(-22.86%) |
Oct 07, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 185 | +0.04(+34.62%) |
Oct 06, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 665 | -0.01(-7.14%) |
Oct 05, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 136 | -0.02(-12.50%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 10 | -0.01(-5.88%) |
Oct 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25 | -0.02(-10.53%) |
Sep 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 159 | +0.02(+8.57%) |
Sep 29, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10 | +0.02(+16.67%) |
Sep 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 360 | +0.01(+3.45%) |
Sep 25, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5 | +0.01(+11.54%) |
Sep 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 | -0.01(-7.14%) |
Sep 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40 | -0.01(-6.67%) |
Sep 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 220 | +0.01(+3.45%) |
Sep 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 109 | -0.01(-3.33%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 5 | -0.02(-11.76%) |
Sep 17, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 866 | -0.01(-5.56%) |
Sep 16, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 676 | -0.02(-10.00%) |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 205 | -0.01(-6.98%) |
Sep 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Sep 08, 2020 | 0.2200 | 0.2350 | 0.1700 | 0.2350 | 460 | +0.02(+11.90%) |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 130 | +0.00(+0.00%) |
Sep 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 32 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 160 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,500 | +0.01(+4.76%) |
Aug 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 10 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 70 | -0.04(-14.29%) |
Aug 26, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 235 | +0.01(+6.52%) |
Aug 25, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 345 | +0.02(+6.98%) |
Aug 24, 2020 | 0.2600 | 0.2600 | 0.2150 | 0.2150 | 229 | -0.07(-24.56%) |
Aug 20, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Aug 19, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 42,790 | +0.02(+8.00%) |
Aug 18, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 259,952 | -0.07(-20.63%) |
Aug 17, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 9,900 | +0.01(+3.28%) |
Aug 14, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 16,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 10,499 | +0.01(+3.39%) |
Aug 12, 2020 | 0.3050 | 0.3550 | 0.2950 | 0.2950 | 72,919 | -0.02(-4.84%) |
Aug 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Aug 07, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 5,501 | +0.01(+3.39%) |
Aug 06, 2020 | 0.2950 | 0.2950 | 0.2950 | 335 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.3300 | 0.3800 | 0.2950 | 0.2950 | 901 | -0.05(-15.71%) |