Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1804 0.1805 0.1804 0.1805 400 -0.01(-4.70%)
Oct 29, 2020 0.1832 0.2000 0.1832 0.1894 6,386 -0.00(-1.25%)
Oct 27, 2020 0.1918 0.1918 0.1918 0 +0.01(+3.34%)
Oct 26, 2020 0.1856 0.1856 0.1856 0.1856 100 +0.02(+9.56%)
Oct 23, 2020 0.1714 0.1714 0.1694 0.1694 25,200 -0.03(-13.13%)
Oct 22, 2020 0.1700 0.1950 0.1700 0.1950 13,500 +0.03(+16.28%)
Oct 21, 2020 0.1800 0.1800 0.1561 0.1677 17,275 -0.01(-6.83%)
Oct 20, 2020 0.1349 0.1800 0.1259 0.1800 14,003 +0.05(+41.62%)
Oct 19, 2020 0.1146 0.1271 0.1146 0.1271 1,500 +0.00(+1.44%)
Oct 16, 2020 0.1007 0.1253 0.0968 0.1253 12,800 +0.03(+25.17%)
Oct 15, 2020 0.1248 0.1248 0.1001 0.1001 21,250 -0.00(-2.44%)
Oct 14, 2020 0.1000 0.1026 0.1000 0.1026 3,500 -0.02(-19.09%)
Oct 13, 2020 0.1100 0.1268 0.1070 0.1268 25,463 +0.11(+875.38%)
Oct 12, 2020 0.1900 0.1900 0.0130 0.0130 3,700 -0.10(-88.89%)
Oct 08, 2020 0.1170 0.1170 0.1170 0 +0.00(+0.17%)
Oct 07, 2020 0.1036 0.1168 0.1036 0.1168 69,263 -0.03(-22.13%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 15,000 +0.05(+50.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2020 0.0955 0.1000 0.0955 0.1000 6,000 +0.00(+4.82%)
Sep 30, 2020 0.0954 0.0954 0.0954 0.0954 1,500 +0.00(+0.10%)
Sep 25, 2020 0.0953 0.0953 0.0953 0 +0.01(+12.12%)
Sep 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+40.35%)
Sep 11, 2020 0.0474 0.0664 0.0474 0.0570 5,500 +0.01(+15.15%)
Sep 10, 2020 0.0497 0.0535 0.0495 0.0495 6,000 +0.00(+0.20%)
Sep 09, 2020 0.0494 0.0494 0.0494 0.0494 1,000 -0.02(-28.20%)
Sep 03, 2020 0.0688 0.0688 0.0688 0 -0.01(-7.90%)
Sep 02, 2020 0.0690 0.0800 0.0690 0.0747 16,000 +0.01(+13.18%)
Aug 31, 2020 0.0660 0.0660 0.0660 0 -0.00(-4.90%)
Aug 26, 2020 0.0694 0.0694 0.0694 0 +0.00(+1.46%)
Aug 25, 2020 0.0684 0.0684 0.0684 0.0684 100 -0.03(-33.40%)
Aug 24, 2020 0.1027 0.1027 0.1027 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.