Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.6900 | 0.6960 | 0.6301 | 0.6760 | 1,074,100 | -0.03(-4.79%) |
Oct 29, 2020 | 0.7100 | 0.7300 | 0.6800 | 0.7100 | 1,572,249 | +0.00(+0.64%) |
Oct 28, 2020 | 0.7000 | 0.7150 | 0.6500 | 0.7055 | 2,458,968 | -0.00(-0.63%) |
Oct 27, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 691,913 | -0.05(-6.58%) |
Oct 26, 2020 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 296,726 | -0.01(-1.08%) |
Oct 23, 2020 | 0.7630 | 0.7852 | 0.7400 | 0.7683 | 583,400 | +0.00(+0.43%) |
Oct 22, 2020 | 0.7500 | 0.7696 | 0.7300 | 0.7650 | 745,580 | +0.01(+0.71%) |
Oct 21, 2020 | 0.7900 | 0.8389 | 0.7295 | 0.7596 | 2,616,368 | -0.03(-3.22%) |
Oct 20, 2020 | 0.7797 | 0.8010 | 0.7721 | 0.7849 | 848,929 | +0.00(+0.05%) |
Oct 19, 2020 | 0.7820 | 0.9000 | 0.7700 | 0.7845 | 3,692,945 | -0.01(-1.63%) |
Oct 16, 2020 | 0.8410 | 0.8530 | 0.7900 | 0.7975 | 2,021,200 | -0.06(-7.48%) |
Oct 15, 2020 | 0.8880 | 0.9100 | 0.8400 | 0.8620 | 3,209,603 | -0.01(-0.92%) |
Oct 14, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 723,959 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 895,222 | -0.02(-2.25%) |
Oct 12, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 1,173,887 | -0.04(-3.78%) |
Oct 09, 2020 | 0.9322 | 0.9351 | 0.9123 | 0.9250 | 896,200 | -0.02(-2.46%) |
Oct 08, 2020 | 0.9300 | 0.9673 | 0.9200 | 0.9483 | 2,848,200 | -0.08(-7.93%) |
Oct 07, 2020 | 1.010 | 1.250 | 0.9996 | 1.030 | 20,141,214 | +0.14(+15.34%) |
Oct 06, 2020 | 0.9300 | 0.9400 | 0.8708 | 0.8930 | 1,585,706 | -0.03(-2.93%) |
Oct 05, 2020 | 0.9600 | 0.9900 | 0.9111 | 0.9200 | 3,070,457 | -0.08(-7.98%) |
Oct 02, 2020 | 0.8900 | 1.070 | 0.8401 | 0.9998 | 4,729,500 | +0.07(+7.51%) |
Oct 01, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 1,246,568 | +0.02(+1.64%) |
Sep 30, 2020 | 0.9462 | 0.9500 | 0.8800 | 0.9150 | 828,297 | -0.02(-2.04%) |
Sep 29, 2020 | 0.8600 | 0.9460 | 0.8352 | 0.9341 | 1,528,543 | +0.08(+8.82%) |
Sep 28, 2020 | 0.8590 | 0.8800 | 0.8230 | 0.8584 | 713,553 | +0.02(+2.51%) |
Sep 25, 2020 | 0.7900 | 0.8495 | 0.7800 | 0.8374 | 884,500 | +0.06(+7.36%) |
Sep 24, 2020 | 0.8200 | 0.8300 | 0.7500 | 0.7800 | 1,068,762 | -0.05(-6.02%) |
Sep 23, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 543,795 | -0.05(-5.79%) |
Sep 22, 2020 | 0.9000 | 0.9287 | 0.8810 | 0.8810 | 399,158 | +0.00(+0.11%) |
Sep 21, 2020 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 472,219 | -0.03(-2.94%) |
Sep 18, 2020 | 0.9593 | 0.9600 | 0.9067 | 0.9067 | 657,500 | -0.04(-4.56%) |
Sep 17, 2020 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 703,148 | +0.01(+0.56%) |
Sep 16, 2020 | 0.9145 | 0.9890 | 0.8999 | 0.9447 | 1,546,937 | +0.03(+3.81%) |
Sep 15, 2020 | 0.9080 | 1.020 | 0.8800 | 0.9100 | 1,108,185 | +0.00(+0.22%) |
Sep 14, 2020 | 0.9027 | 0.9104 | 0.8700 | 0.9080 | 615,282 | +0.04(+4.37%) |
Sep 11, 2020 | 0.9300 | 0.9451 | 0.8650 | 0.8700 | 983,900 | -0.06(-6.45%) |
Sep 10, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9300 | 478,922 | +0.00(+0.00%) |
Sep 09, 2020 | 0.9200 | 0.9800 | 0.8900 | 0.9300 | 1,731,869 | +0.04(+4.49%) |
Sep 08, 2020 | 0.8800 | 0.9300 | 0.8200 | 0.8900 | 1,295,822 | -0.07(-7.56%) |
Sep 04, 2020 | 1.020 | 1.035 | 0.8800 | 0.9628 | 2,001,200 | -0.07(-6.52%) |
Sep 03, 2020 | 1.080 | 1.080 | 1.000 | 1.030 | 1,311,475 | -0.06(-5.50%) |
Sep 02, 2020 | 1.070 | 1.150 | 1.040 | 1.090 | 2,935,302 | +0.04(+3.81%) |
Sep 01, 2020 | 1.040 | 1.070 | 1.030 | 1.050 | 827,589 | -0.03(-2.78%) |
Aug 31, 2020 | 1.040 | 1.090 | 1.010 | 1.080 | 1,619,876 | +0.03(+2.86%) |
Aug 28, 2020 | 1.040 | 1.060 | 1.030 | 1.050 | 1,180,100 | -0.01(-0.94%) |
Aug 27, 2020 | 1.090 | 1.100 | 1.020 | 1.060 | 1,810,729 | -0.04(-3.64%) |
Aug 26, 2020 | 1.170 | 1.270 | 1.090 | 1.100 | 10,238,066 | +0.04(+3.77%) |
Aug 25, 2020 | 1.090 | 1.090 | 1.040 | 1.060 | 1,499,126 | +0.01(+0.95%) |
Aug 24, 2020 | 1.180 | 1.190 | 1.010 | 1.050 | 4,709,683 | -0.16(-13.22%) |
Aug 21, 2020 | 1.230 | 1.260 | 1.190 | 1.210 | 2,426,000 | -0.02(-1.63%) |
Aug 20, 2020 | 1.300 | 1.320 | 1.200 | 1.230 | 3,267,908 | -0.06(-4.65%) |
Aug 19, 2020 | 1.290 | 1.420 | 1.250 | 1.290 | 6,503,768 | +0.01(+0.78%) |
Aug 18, 2020 | 1.360 | 1.360 | 1.280 | 1.280 | 1,709,577 | -0.07(-5.19%) |
Aug 17, 2020 | 1.420 | 1.430 | 1.290 | 1.350 | 4,188,822 | -0.01(-0.74%) |
Aug 14, 2020 | 1.470 | 1.480 | 1.330 | 1.360 | 2,716,400 | -0.11(-7.48%) |
Aug 13, 2020 | 1.560 | 1.560 | 1.430 | 1.470 | 2,082,557 | -0.02(-1.34%) |
Aug 12, 2020 | 1.680 | 1.700 | 1.430 | 1.490 | 4,545,246 | -0.14(-8.59%) |
Aug 11, 2020 | 1.680 | 1.940 | 1.630 | 1.630 | 13,775,078 | -0.05(-2.98%) |
Aug 10, 2020 | 1.610 | 1.740 | 1.600 | 1.680 | 3,337,563 | +0.07(+4.35%) |
Aug 07, 2020 | 1.630 | 1.690 | 1.600 | 1.610 | 1,482,000 | -0.05(-3.01%) |
Aug 06, 2020 | 1.700 | 1.710 | 1.610 | 1.660 | 2,002,286 | +0.02(+1.22%) |
Aug 05, 2020 | 1.610 | 1.750 | 1.550 | 1.640 | 4,217,375 | +0.02(+1.23%) |
Aug 04, 2020 | 1.610 | 1.850 | 1.580 | 1.620 | 8,921,890 | +0.04(+2.53%) |