Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8720 | 8833 | 8045 | 8360 | 222 | -380.00(-4.35%) |
Oct 29, 2020 | 8600 | 8927 | 8408 | 8740 | 153 | +230.00(+2.70%) |
Oct 28, 2020 | 9610 | 9740 | 8400 | 8510 | 448 | -1230.00(-12.63%) |
Oct 27, 2020 | 9830 | 9900 | 9680 | 9740 | 140 | -70.00(-0.71%) |
Oct 26, 2020 | 9700 | 9880 | 9540 | 9810 | 244 | +130.00(+1.34%) |
Oct 23, 2020 | 9580 | 9800 | 9390 | 9680 | 112 | +100.00(+1.04%) |
Oct 22, 2020 | 9330 | 9680 | 9140 | 9580 | 226 | +190.00(+2.02%) |
Oct 21, 2020 | 10000 | 10020 | 9260 | 9390 | 262 | -430.00(-4.38%) |
Oct 20, 2020 | 10370 | 10420 | 9660 | 9820 | 264 | -540.00(-5.21%) |
Oct 19, 2020 | 10410 | 10840 | 10240 | 10360 | 353 | +220.00(+2.17%) |
Oct 16, 2020 | 10060 | 10220 | 10000 | 10140 | 142 | +130.00(+1.30%) |
Oct 15, 2020 | 9900 | 10140 | 9820 | 10010 | 214 | -70.00(-0.69%) |
Oct 14, 2020 | 10390 | 10390 | 9860 | 10080 | 352 | -310.00(-2.98%) |
Oct 13, 2020 | 9930 | 10800 | 9930 | 10390 | 888 | +430.00(+4.32%) |
Oct 12, 2020 | 10000 | 10270 | 9722 | 9960 | 219 | +30.00(+0.30%) |
Oct 09, 2020 | 9860 | 10200 | 9800 | 9930 | 238 | +220.00(+2.27%) |
Oct 08, 2020 | 9630 | 10055 | 9540 | 9710 | 218 | +140.00(+1.46%) |
Oct 07, 2020 | 9510 | 9940 | 9400 | 9570 | 405 | +120.00(+1.27%) |
Oct 06, 2020 | 10300 | 10300 | 9360 | 9450 | 333 | -840.00(-8.16%) |
Oct 05, 2020 | 10170 | 10535 | 10170 | 10290 | 182 | +120.00(+1.18%) |
Oct 02, 2020 | 10070 | 10270 | 9997 | 10170 | 99 | -20.00(-0.20%) |
Oct 01, 2020 | 10180 | 10279 | 9944 | 10190 | 135 | -30.00(-0.29%) |
Sep 30, 2020 | 10220 | 10620 | 10080 | 10220 | 182 | -10.00(-0.10%) |
Sep 29, 2020 | 9980 | 10340 | 9930 | 10230 | 106 | +250.00(+2.51%) |
Sep 28, 2020 | 10100 | 10160 | 9920 | 9980 | 129 | -110.00(-1.09%) |
Sep 25, 2020 | 9810 | 10230 | 9740 | 10090 | 153 | +110.00(+1.10%) |
Sep 24, 2020 | 10540 | 10540 | 9900 | 9980 | 243 | -410.00(-3.95%) |
Sep 23, 2020 | 10540 | 10990 | 10310 | 10390 | 450 | -70.00(-0.67%) |
Sep 22, 2020 | 10290 | 10560 | 10050 | 10460 | 206 | +240.00(+2.35%) |
Sep 21, 2020 | 10500 | 10550 | 9740 | 10220 | 325 | -340.00(-3.22%) |
Sep 18, 2020 | 11240 | 11240 | 10030 | 10560 | 242 | +30.00(+0.28%) |
Sep 17, 2020 | 10700 | 11070 | 10360 | 10530 | 447 | -300.00(-2.77%) |
Sep 16, 2020 | 10850 | 11350 | 10530 | 10830 | 539 | +70.00(+0.65%) |
Sep 15, 2020 | 9680 | 10850 | 9540 | 10760 | 789 | +1240.00(+13.03%) |
Sep 14, 2020 | 10160 | 10480 | 9100 | 9520 | 519 | -430.00(-4.32%) |
Sep 11, 2020 | 10620 | 10895 | 9780 | 9950 | 663 | -210.00(-2.07%) |
Sep 10, 2020 | 9450 | 10960 | 9450 | 10160 | 1,299 | +740.00(+7.86%) |
Sep 09, 2020 | 8530 | 9490 | 8400 | 9420 | 1,017 | +1010.00(+12.01%) |
Sep 08, 2020 | 7880 | 8990 | 7510 | 8410 | 1,239 | +970.00(+13.04%) |
Sep 04, 2020 | 7780 | 7960 | 7160 | 7440 | 291 | -420.00(-5.34%) |
Sep 03, 2020 | 8010 | 8210 | 7720 | 7860 | 155 | -60.00(-0.76%) |
Sep 02, 2020 | 7820 | 8100 | 7660 | 7920 | 254 | +30.00(+0.38%) |
Sep 01, 2020 | 8300 | 8450 | 7720 | 7890 | 377 | -370.00(-4.48%) |
Aug 31, 2020 | 8020 | 8300 | 7880 | 8260 | 282 | +350.00(+4.42%) |
Aug 28, 2020 | 7560 | 8000 | 7560 | 7910 | 206 | +280.00(+3.67%) |
Aug 27, 2020 | 7550 | 7970 | 7550 | 7630 | 194 | +140.00(+1.87%) |
Aug 26, 2020 | 7230 | 7570 | 7220 | 7490 | 172 | +240.00(+3.31%) |
Aug 25, 2020 | 7500 | 7540 | 7220 | 7250 | 347 | -310.00(-4.10%) |
Aug 24, 2020 | 8150 | 8220 | 7500 | 7560 | 442 | -490.00(-6.09%) |
Aug 21, 2020 | 8250 | 8250 | 7920 | 8050 | 199 | -180.00(-2.19%) |
Aug 20, 2020 | 8370 | 8430 | 8070 | 8230 | 122 | -140.00(-1.67%) |
Aug 19, 2020 | 8400 | 8480 | 8240 | 8370 | 128 | +0.00(+0.00%) |
Aug 18, 2020 | 8300 | 8590 | 8160 | 8370 | 235 | +60.00(+0.72%) |
Aug 17, 2020 | 7790 | 8400 | 7740 | 8310 | 347 | +530.00(+6.81%) |
Aug 14, 2020 | 8370 | 8400 | 7770 | 7780 | 398 | -590.00(-7.05%) |
Aug 13, 2020 | 9750 | 9750 | 8250 | 8370 | 922 | -820.00(-8.92%) |
Aug 12, 2020 | 9070 | 9370 | 8670 | 9190 | 467 | +220.00(+2.45%) |
Aug 11, 2020 | 9590 | 9940 | 8850 | 8970 | 875 | -800.00(-8.19%) |
Aug 10, 2020 | 9290 | 10170 | 9200 | 9770 | 1,285 | +1020.00(+11.66%) |
Aug 07, 2020 | 7990 | 9090 | 7880 | 8750 | 817 | +760.00(+9.51%) |
Aug 06, 2020 | 7770 | 8030 | 7520 | 7990 | 317 | +490.00(+6.53%) |
Aug 05, 2020 | 7360 | 7550 | 7220 | 7500 | 165 | +90.00(+1.21%) |
Aug 04, 2020 | 7790 | 7790 | 7190 | 7410 | 409 | -390.00(-5.00%) |