Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1205 | 0.1205 | 0.1205 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.1205 | 0.1205 | 0.1205 | 0 | -0.02(-16.90%) | |
Nov 24, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.02(+20.33%) |
Nov 23, 2020 | 0.1205 | 0.1400 | 0.1205 | 0.1205 | 20,000 | -0.03(-18.58%) |
Nov 20, 2020 | 0.1449 | 0.1480 | 0.1449 | 0.1480 | 1,200 | -0.00(-1.33%) |
Nov 19, 2020 | 0.1550 | 0.1599 | 0.1100 | 0.1500 | 16,014 | -0.01(-6.25%) |
Nov 18, 2020 | 0.1297 | 0.1600 | 0.0760 | 0.1600 | 9,343 | +0.11(+220.00%) |
Nov 17, 2020 | 0.0899 | 0.0899 | 0.0500 | 0.0500 | 10,000 | -0.08(-61.54%) |
Nov 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.65%) | |
Nov 05, 2020 | 0.1327 | 0.1410 | 0.0580 | 0.0995 | 4,532 | -0.04(-30.90%) |
Nov 03, 2020 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.00(-0.62%) | |
Nov 02, 2020 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 1,000 | +0.09(+158.75%) |
Oct 30, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | -0.04(-44.11%) |
Oct 26, 2020 | 0.1002 | 0.1002 | 0.1002 | 0 | +0.00(+1.73%) | |
Oct 23, 2020 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 600 | -0.05(-32.07%) |
Oct 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
Oct 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,077 | -0.00(-0.99%) |
Oct 16, 2020 | 0.1109 | 0.1109 | 0.1010 | 0.1010 | 1,000 | +0.00(+1.00%) |
Oct 15, 2020 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | 24,934 | -0.05(-31.32%) |
Oct 14, 2020 | 0.1055 | 0.1500 | 0.1055 | 0.1456 | 6,630 | -0.00(-2.93%) |
Oct 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,510 | -0.04(-21.05%) |
Oct 12, 2020 | 0.1900 | 0.1900 | 0.1900 | 160 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.1020 | 0.2000 | 0.1020 | 0.1900 | 10,100 | +0.02(+15.15%) |
Oct 08, 2020 | 0.2100 | 0.2100 | 0.1010 | 0.1650 | 23,217 | -0.02(-10.81%) |
Oct 07, 2020 | 0.2490 | 0.2490 | 0.1200 | 0.1850 | 12,493 | -0.01(-2.63%) |
Oct 06, 2020 | 0.1275 | 0.2499 | 0.1035 | 0.1900 | 43,349 | +0.05(+35.71%) |
Sep 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+47.37%) | |
Sep 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.04(-28.30%) | |
Sep 09, 2020 | 0.1325 | 0.1325 | 0.1325 | 0 | -0.02(-11.67%) | |
Sep 08, 2020 | 0.1500 | 0.2600 | 0.1500 | 0.1500 | 4,100 | -0.01(-6.25%) |
Sep 04, 2020 | 0.0660 | 0.1600 | 0.0660 | 0.1600 | 900 | -0.01(-4.42%) |
Sep 02, 2020 | 0.1674 | 0.1674 | 0.1674 | 0 | +0.07(+76.21%) |