Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.970 | 2.970 | 2.700 | 2.700 | 22,147 | -0.27(-9.09%) |
Nov 27, 2020 | 2.750 | 2.970 | 2.640 | 2.970 | 28,500 | +0.22(+8.00%) |
Nov 25, 2020 | 2.830 | 2.830 | 2.700 | 2.750 | 6,600 | +0.02(+0.73%) |
Nov 24, 2020 | 2.750 | 2.862 | 2.720 | 2.730 | 16,767 | -0.02(-0.73%) |
Nov 23, 2020 | 2.730 | 2.790 | 2.701 | 2.750 | 32,591 | +0.02(+0.73%) |
Nov 20, 2020 | 2.640 | 2.770 | 2.630 | 2.730 | 31,700 | +0.00(+0.00%) |
Nov 19, 2020 | 2.904 | 2.910 | 2.640 | 2.730 | 23,204 | -0.13(-4.55%) |
Nov 18, 2020 | 2.929 | 2.935 | 2.780 | 2.860 | 29,772 | -0.06(-2.05%) |
Nov 17, 2020 | 2.670 | 2.960 | 2.670 | 2.920 | 29,793 | +0.11(+3.91%) |
Nov 16, 2020 | 3.030 | 3.040 | 2.777 | 2.810 | 29,005 | -0.05(-1.75%) |
Nov 13, 2020 | 2.800 | 3.010 | 2.670 | 2.860 | 58,400 | +0.09(+3.25%) |
Nov 12, 2020 | 2.650 | 2.960 | 2.642 | 2.770 | 5,437 | -0.00(-0.10%) |
Nov 11, 2020 | 2.735 | 2.775 | 2.735 | 2.773 | 1,825 | +0.05(+1.94%) |
Nov 10, 2020 | 2.790 | 2.790 | 2.711 | 2.720 | 2,595 | -0.07(-2.45%) |
Nov 09, 2020 | 2.780 | 2.826 | 2.670 | 2.788 | 9,396 | +0.02(+0.85%) |
Nov 06, 2020 | 2.710 | 2.770 | 2.650 | 2.765 | 1,700 | -0.03(-1.25%) |
Nov 05, 2020 | 2.800 | 2.800 | 2.740 | 2.800 | 732 | +0.11(+4.09%) |
Nov 04, 2020 | 2.800 | 2.800 | 2.630 | 2.690 | 2,959 | -0.12(-4.27%) |
Nov 03, 2020 | 2.706 | 2.850 | 2.640 | 2.810 | 17,234 | +0.13(+4.85%) |
Nov 02, 2020 | 2.640 | 2.730 | 2.611 | 2.680 | 9,133 | +0.01(+0.38%) |
Oct 30, 2020 | 2.653 | 2.730 | 2.653 | 2.670 | 2,400 | -0.08(-2.91%) |
Oct 29, 2020 | 2.739 | 2.780 | 2.739 | 2.750 | 2,193 | +0.05(+1.85%) |
Oct 28, 2020 | 2.710 | 2.820 | 2.630 | 2.700 | 19,508 | -0.14(-4.93%) |
Oct 27, 2020 | 2.910 | 3.070 | 2.840 | 2.840 | 7,501 | -0.06(-2.07%) |
Oct 26, 2020 | 2.970 | 3.091 | 2.900 | 2.900 | 4,757 | -0.12(-3.86%) |
Oct 23, 2020 | 3.040 | 3.087 | 2.928 | 3.016 | 3,800 | -0.10(-3.32%) |
Oct 22, 2020 | 3.030 | 3.150 | 2.918 | 3.120 | 12,440 | +0.10(+3.31%) |
Oct 21, 2020 | 3.090 | 3.220 | 3.000 | 3.020 | 4,358 | -0.06(-1.95%) |
Oct 20, 2020 | 3.340 | 3.340 | 3.020 | 3.080 | 12,513 | -0.18(-5.52%) |
Oct 19, 2020 | 2.940 | 3.300 | 2.800 | 3.260 | 44,166 | +0.32(+10.88%) |
Oct 16, 2020 | 2.920 | 3.080 | 2.920 | 2.940 | 7,100 | +0.02(+0.68%) |
Oct 15, 2020 | 3.100 | 3.130 | 2.920 | 2.920 | 10,740 | -0.34(-10.43%) |
Oct 14, 2020 | 3.280 | 3.280 | 3.123 | 3.260 | 6,742 | -0.03(-0.91%) |
Oct 13, 2020 | 3.020 | 3.400 | 3.005 | 3.290 | 20,687 | +0.27(+8.94%) |
Oct 12, 2020 | 2.880 | 3.110 | 2.880 | 3.020 | 21,721 | +0.10(+3.52%) |
Oct 09, 2020 | 3.130 | 3.210 | 2.850 | 2.917 | 62,500 | -0.30(-9.26%) |
Oct 08, 2020 | 3.510 | 3.616 | 3.215 | 3.215 | 20,289 | -0.35(-9.69%) |
Oct 07, 2020 | 3.600 | 3.770 | 3.460 | 3.560 | 20,730 | -0.04(-1.11%) |
Oct 06, 2020 | 3.880 | 3.880 | 3.340 | 3.600 | 62,944 | -0.28(-7.22%) |
Oct 05, 2020 | 3.810 | 4.620 | 3.750 | 3.880 | 136,416 | +0.11(+2.92%) |
Oct 02, 2020 | 3.480 | 3.990 | 3.250 | 3.770 | 136,700 | +0.31(+8.96%) |
Oct 01, 2020 | 3.190 | 3.480 | 3.190 | 3.460 | 49,042 | +0.37(+11.97%) |
Sep 30, 2020 | 3.040 | 3.200 | 2.960 | 3.090 | 26,897 | +0.15(+5.01%) |
Sep 29, 2020 | 2.950 | 3.070 | 2.833 | 2.942 | 31,286 | +0.09(+2.99%) |
Sep 28, 2020 | 2.600 | 2.900 | 2.600 | 2.857 | 108,414 | +0.28(+10.74%) |
Sep 25, 2020 | 2.410 | 2.730 | 2.410 | 2.580 | 36,200 | +0.17(+7.05%) |
Sep 24, 2020 | 2.400 | 2.410 | 2.400 | 2.410 | 7,880 | +0.01(+0.42%) |
Sep 23, 2020 | 2.420 | 2.420 | 2.400 | 2.400 | 4,836 | -0.03(-1.23%) |
Sep 22, 2020 | 2.460 | 2.470 | 2.421 | 2.430 | 1,905 | -0.02(-0.82%) |
Sep 21, 2020 | 2.430 | 2.450 | 2.400 | 2.450 | 2,759 | -0.06(-2.39%) |
Sep 18, 2020 | 2.420 | 2.510 | 2.420 | 2.510 | 6,300 | +0.11(+4.58%) |
Sep 17, 2020 | 2.400 | 2.480 | 2.400 | 2.400 | 3,328 | -0.01(-0.41%) |
Sep 16, 2020 | 2.400 | 2.480 | 2.400 | 2.410 | 3,575 | -0.10(-3.98%) |
Sep 15, 2020 | 2.459 | 2.510 | 2.459 | 2.510 | 2,814 | +0.05(+2.03%) |
Sep 14, 2020 | 2.480 | 2.480 | 2.450 | 2.460 | 2,517 | +0.05(+2.07%) |
Sep 11, 2020 | 2.520 | 2.530 | 2.400 | 2.410 | 7,200 | -0.09(-3.45%) |
Sep 10, 2020 | 2.400 | 2.518 | 2.400 | 2.496 | 61,430 | +0.10(+4.01%) |
Sep 09, 2020 | 2.420 | 2.465 | 2.400 | 2.400 | 12,288 | -0.04(-1.64%) |
Sep 08, 2020 | 2.400 | 2.546 | 2.400 | 2.440 | 1,853 | +0.04(+1.67%) |
Sep 04, 2020 | 2.410 | 2.530 | 2.400 | 2.400 | 40,600 | -0.01(-0.30%) |
Sep 03, 2020 | 2.410 | 2.410 | 2.405 | 2.407 | 2,418 | -0.03(-1.34%) |
Sep 02, 2020 | 2.515 | 2.515 | 2.440 | 2.440 | 1,194 | +0.01(+0.41%) |