Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.430 | 2.430 | 2.180 | 2.340 | 1,987,406 | -0.16(-6.40%) |
Nov 27, 2020 | 2.600 | 2.650 | 2.340 | 2.500 | 2,956,600 | +0.05(+2.04%) |
Nov 25, 2020 | 2.180 | 3.990 | 2.130 | 2.450 | 25,873,400 | +0.28(+12.90%) |
Nov 24, 2020 | 2.150 | 2.280 | 2.110 | 2.170 | 381,341 | +0.05(+2.36%) |
Nov 23, 2020 | 2.100 | 2.170 | 2.070 | 2.120 | 254,373 | +0.06(+2.91%) |
Nov 20, 2020 | 2.040 | 2.090 | 2.040 | 2.060 | 53,200 | -0.02(-0.96%) |
Nov 19, 2020 | 2.090 | 2.090 | 2.030 | 2.080 | 56,935 | +0.02(+0.97%) |
Nov 18, 2020 | 2.080 | 2.090 | 2.040 | 2.060 | 94,950 | +0.00(+0.00%) |
Nov 17, 2020 | 2.090 | 2.090 | 2.020 | 2.060 | 194,889 | -0.01(-0.48%) |
Nov 16, 2020 | 2.140 | 2.140 | 2.040 | 2.070 | 155,703 | -0.03(-1.43%) |
Nov 13, 2020 | 2.150 | 2.200 | 2.090 | 2.100 | 129,400 | -0.03(-1.41%) |
Nov 12, 2020 | 2.100 | 2.200 | 2.080 | 2.130 | 221,101 | +0.04(+1.91%) |
Nov 11, 2020 | 2.060 | 2.110 | 2.030 | 2.090 | 80,469 | +0.06(+2.96%) |
Nov 10, 2020 | 2.050 | 2.077 | 2.030 | 2.030 | 78,542 | -0.03(-1.46%) |
Nov 09, 2020 | 2.100 | 2.130 | 2.010 | 2.060 | 177,772 | +0.03(+1.48%) |
Nov 06, 2020 | 2.090 | 2.090 | 1.955 | 2.030 | 156,700 | +0.03(+1.50%) |
Nov 05, 2020 | 2.060 | 2.100 | 1.930 | 2.000 | 383,530 | +0.12(+6.38%) |
Nov 04, 2020 | 1.870 | 1.910 | 1.810 | 1.880 | 186,188 | +0.02(+1.08%) |
Nov 03, 2020 | 1.870 | 1.890 | 1.830 | 1.860 | 55,481 | +0.01(+0.54%) |
Nov 02, 2020 | 1.880 | 1.889 | 1.780 | 1.850 | 169,901 | -0.01(-0.54%) |
Oct 30, 2020 | 1.950 | 1.950 | 1.820 | 1.860 | 129,200 | -0.07(-3.63%) |
Oct 29, 2020 | 1.890 | 1.950 | 1.890 | 1.930 | 80,547 | +0.05(+2.66%) |
Oct 28, 2020 | 1.910 | 1.990 | 1.850 | 1.880 | 184,513 | -0.03(-1.57%) |
Oct 27, 2020 | 1.940 | 2.011 | 1.870 | 1.910 | 103,495 | -0.01(-0.52%) |
Oct 26, 2020 | 2.020 | 2.020 | 1.865 | 1.920 | 173,623 | -0.08(-4.00%) |
Oct 23, 2020 | 2.020 | 2.070 | 1.920 | 2.000 | 161,300 | +0.00(+0.00%) |
Oct 22, 2020 | 2.030 | 2.130 | 1.990 | 2.000 | 375,721 | -0.03(-1.48%) |
Oct 21, 2020 | 2.040 | 2.060 | 1.960 | 2.030 | 105,607 | +0.00(+0.00%) |
Oct 20, 2020 | 2.030 | 2.060 | 1.970 | 2.030 | 81,997 | +0.01(+0.50%) |
Oct 19, 2020 | 2.040 | 2.070 | 2.000 | 2.020 | 74,533 | +0.01(+0.50%) |
Oct 16, 2020 | 2.070 | 2.070 | 2.010 | 2.010 | 48,900 | -0.03(-1.47%) |
Oct 15, 2020 | 2.020 | 2.090 | 1.960 | 2.040 | 146,360 | +0.00(+0.00%) |
Oct 14, 2020 | 2.080 | 2.090 | 2.000 | 2.040 | 154,246 | +0.00(+0.00%) |
Oct 13, 2020 | 2.030 | 2.100 | 1.990 | 2.040 | 234,387 | +0.01(+0.49%) |
Oct 12, 2020 | 2.150 | 2.175 | 2.030 | 2.030 | 115,682 | -0.11(-5.14%) |
Oct 09, 2020 | 2.130 | 2.190 | 2.090 | 2.140 | 109,000 | -0.01(-0.47%) |
Oct 08, 2020 | 2.100 | 2.300 | 2.040 | 2.150 | 405,822 | +0.04(+1.90%) |
Oct 07, 2020 | 2.050 | 2.110 | 2.000 | 2.110 | 90,204 | +0.07(+3.43%) |
Oct 06, 2020 | 2.090 | 2.120 | 2.010 | 2.040 | 83,477 | -0.02(-0.97%) |
Oct 05, 2020 | 2.010 | 2.130 | 2.000 | 2.060 | 169,382 | +0.05(+2.49%) |
Oct 02, 2020 | 1.950 | 2.060 | 1.950 | 2.010 | 78,300 | +0.00(+0.00%) |
Oct 01, 2020 | 2.020 | 2.070 | 1.980 | 2.010 | 104,917 | -0.01(-0.50%) |
Sep 30, 2020 | 2.000 | 2.050 | 1.950 | 2.020 | 78,352 | +0.01(+0.50%) |
Sep 29, 2020 | 2.060 | 2.060 | 1.920 | 2.010 | 166,731 | -0.03(-1.47%) |
Sep 28, 2020 | 2.090 | 2.160 | 2.040 | 2.040 | 92,324 | -0.03(-1.45%) |
Sep 25, 2020 | 2.020 | 2.100 | 1.971 | 2.070 | 149,900 | +0.07(+3.50%) |
Sep 24, 2020 | 1.920 | 2.020 | 1.880 | 2.000 | 166,673 | +0.07(+3.63%) |
Sep 23, 2020 | 2.080 | 2.090 | 1.910 | 1.930 | 294,292 | -0.13(-6.31%) |
Sep 22, 2020 | 2.160 | 2.165 | 2.050 | 2.060 | 148,537 | -0.10(-4.63%) |
Sep 21, 2020 | 2.130 | 2.170 | 2.080 | 2.160 | 136,242 | +0.01(+0.47%) |
Sep 18, 2020 | 2.180 | 2.200 | 2.110 | 2.150 | 99,700 | -0.03(-1.38%) |
Sep 17, 2020 | 2.230 | 2.300 | 2.180 | 2.180 | 67,046 | -0.07(-3.11%) |
Sep 16, 2020 | 2.200 | 2.290 | 2.185 | 2.250 | 104,547 | +0.07(+3.21%) |
Sep 15, 2020 | 2.250 | 2.250 | 2.170 | 2.180 | 90,534 | -0.04(-1.80%) |
Sep 14, 2020 | 2.120 | 2.240 | 2.100 | 2.220 | 81,874 | +0.12(+5.71%) |
Sep 11, 2020 | 2.140 | 2.190 | 2.080 | 2.100 | 72,900 | +0.00(+0.00%) |
Sep 10, 2020 | 2.110 | 2.180 | 2.080 | 2.100 | 69,703 | -0.03(-1.41%) |
Sep 09, 2020 | 2.120 | 2.210 | 2.085 | 2.130 | 125,729 | +0.04(+1.91%) |
Sep 08, 2020 | 2.040 | 2.160 | 2.020 | 2.090 | 153,756 | +0.01(+0.48%) |
Sep 04, 2020 | 2.230 | 2.230 | 2.010 | 2.080 | 322,400 | -0.13(-5.88%) |
Sep 03, 2020 | 2.370 | 2.450 | 2.180 | 2.210 | 269,262 | -0.15(-6.36%) |
Sep 02, 2020 | 2.280 | 2.430 | 2.240 | 2.360 | 291,627 | +0.12(+5.36%) |