Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6215 | 0.6335 | 0.6044 | 0.6181 | 6,777,572 | -0.01(-1.45%) |
Nov 27, 2020 | 0.6272 | 0.6318 | 0.6215 | 0.6272 | 1,757,353 | +0.01(+1.48%) |
Nov 25, 2020 | 0.5884 | 0.6204 | 0.5884 | 0.6181 | 3,128,861 | +0.03(+5.04%) |
Nov 24, 2020 | 0.5953 | 0.6010 | 0.5668 | 0.5884 | 5,760,481 | +0.01(+0.98%) |
Nov 23, 2020 | 0.5998 | 0.6032 | 0.5793 | 0.5827 | 3,352,617 | -0.01(-2.48%) |
Nov 20, 2020 | 0.6169 | 0.6261 | 0.5953 | 0.5975 | 3,142,015 | -0.02(-3.85%) |
Nov 19, 2020 | 0.5930 | 0.6295 | 0.5930 | 0.6215 | 2,545,769 | +0.03(+4.61%) |
Nov 18, 2020 | 0.5975 | 0.6089 | 0.5941 | 0.5941 | 2,518,356 | +0.00(+0.00%) |
Nov 17, 2020 | 0.5987 | 0.5987 | 0.5896 | 0.5941 | 1,794,596 | -0.00(-0.19%) |
Nov 16, 2020 | 0.5884 | 0.6055 | 0.5839 | 0.5953 | 3,379,959 | +0.01(+1.95%) |
Nov 13, 2020 | 0.5907 | 0.5953 | 0.5793 | 0.5839 | 2,272,107 | -0.01(-1.35%) |
Nov 12, 2020 | 0.6112 | 0.6192 | 0.5896 | 0.5918 | 2,534,720 | -0.02(-3.35%) |
Nov 11, 2020 | 0.6169 | 0.6258 | 0.6067 | 0.6124 | 3,543,444 | +0.00(+0.37%) |
Nov 10, 2020 | 0.6044 | 0.6226 | 0.5930 | 0.6101 | 3,770,541 | +0.01(+1.71%) |
Nov 09, 2020 | 0.6158 | 0.6386 | 0.5941 | 0.5998 | 3,141,463 | -0.02(-2.77%) |
Nov 06, 2020 | 0.6215 | 0.6318 | 0.6112 | 0.6169 | 3,049,061 | -0.01(-1.28%) |
Nov 05, 2020 | 0.6101 | 0.6329 | 0.6089 | 0.6249 | 3,034,531 | +0.02(+3.59%) |
Nov 04, 2020 | 0.5839 | 0.6067 | 0.5816 | 0.6032 | 3,763,254 | +0.01(+2.52%) |
Nov 03, 2020 | 0.5690 | 0.6067 | 0.5668 | 0.5884 | 8,838,587 | +0.01(+2.38%) |
Nov 02, 2020 | 0.6717 | 0.6728 | 0.5611 | 0.5747 | 24,863,076 | -0.06(-9.03%) |
Oct 30, 2020 | 0.6546 | 0.6557 | 0.6215 | 0.6318 | 7,211,815 | -0.02(-2.81%) |
Oct 29, 2020 | 0.6204 | 0.6511 | 0.6158 | 0.6500 | 3,444,054 | +0.03(+4.59%) |
Oct 28, 2020 | 0.6363 | 0.6375 | 0.6135 | 0.6215 | 4,730,965 | -0.03(-4.22%) |
Oct 27, 2020 | 0.6682 | 0.6682 | 0.6420 | 0.6489 | 2,251,622 | -0.01(-1.90%) |
Oct 26, 2020 | 0.6591 | 0.6648 | 0.6511 | 0.6614 | 2,181,732 | -0.01(-1.36%) |
Oct 23, 2020 | 0.6796 | 0.6796 | 0.6557 | 0.6705 | 2,680,754 | -0.00(-0.68%) |
Oct 22, 2020 | 0.6671 | 0.6762 | 0.6523 | 0.6751 | 2,621,719 | +0.01(+1.72%) |
Oct 21, 2020 | 0.6671 | 0.6739 | 0.6546 | 0.6637 | 1,512,148 | -0.00(-0.17%) |
Oct 20, 2020 | 0.6739 | 0.6739 | 0.6546 | 0.6648 | 1,649,501 | +0.00(+0.00%) |
Oct 19, 2020 | 0.6717 | 0.6899 | 0.6648 | 0.6648 | 2,564,500 | +0.00(+0.00%) |
Oct 16, 2020 | 0.6557 | 0.6739 | 0.6523 | 0.6648 | 2,194,938 | +0.01(+1.57%) |
Oct 15, 2020 | 0.6660 | 0.6671 | 0.6500 | 0.6546 | 2,247,299 | -0.02(-2.88%) |
Oct 14, 2020 | 0.6796 | 0.6916 | 0.6705 | 0.6739 | 1,609,285 | +0.00(+0.17%) |
Oct 13, 2020 | 0.6728 | 0.6751 | 0.6682 | 0.6728 | 2,135,123 | +0.00(+0.00%) |
Oct 12, 2020 | 0.6842 | 0.6876 | 0.6637 | 0.6728 | 2,644,160 | -0.01(-1.50%) |
Oct 09, 2020 | 0.6682 | 0.6842 | 0.6614 | 0.6831 | 2,130,923 | +0.03(+3.99%) |
Oct 08, 2020 | 0.6591 | 0.6694 | 0.6477 | 0.6568 | 2,482,586 | +0.01(+1.23%) |
Oct 07, 2020 | 0.6375 | 0.6500 | 0.6295 | 0.6489 | 3,186,589 | +0.02(+3.83%) |
Oct 06, 2020 | 0.6352 | 0.6477 | 0.6215 | 0.6249 | 2,492,776 | -0.01(-0.90%) |
Oct 05, 2020 | 0.6010 | 0.6318 | 0.5998 | 0.6306 | 2,386,949 | +0.04(+6.55%) |
Oct 02, 2020 | 0.6101 | 0.6146 | 0.5850 | 0.5918 | 2,582,538 | -0.04(-5.81%) |
Oct 01, 2020 | 0.6044 | 0.6340 | 0.6010 | 0.6283 | 3,613,616 | +0.03(+4.55%) |
Sep 30, 2020 | 0.5953 | 0.6124 | 0.5941 | 0.6010 | 2,026,051 | +0.00(+0.57%) |
Sep 29, 2020 | 0.5907 | 0.5993 | 0.5827 | 0.5975 | 1,638,539 | +0.01(+1.55%) |
Sep 28, 2020 | 0.5679 | 0.5913 | 0.5668 | 0.5884 | 2,565,412 | +0.02(+4.24%) |
Sep 25, 2020 | 0.5496 | 0.5713 | 0.5485 | 0.5645 | 2,132,677 | +0.02(+2.91%) |
Sep 24, 2020 | 0.5725 | 0.5736 | 0.5474 | 0.5485 | 5,078,358 | -0.03(-4.37%) |
Sep 23, 2020 | 0.5816 | 0.5816 | 0.5645 | 0.5736 | 4,303,421 | -0.01(-1.76%) |
Sep 22, 2020 | 0.5907 | 0.5930 | 0.5656 | 0.5839 | 4,004,592 | -0.01(-0.97%) |
Sep 21, 2020 | 0.6124 | 0.6204 | 0.5804 | 0.5896 | 5,348,161 | -0.04(-6.00%) |
Sep 18, 2020 | 0.6078 | 0.6272 | 0.5930 | 0.6272 | 7,545,046 | +0.03(+4.56%) |
Sep 17, 2020 | 0.5873 | 0.6101 | 0.5873 | 0.5998 | 3,201,444 | +0.00(+0.19%) |
Sep 16, 2020 | 0.5987 | 0.6101 | 0.5896 | 0.5987 | 5,276,656 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5839 | 0.6089 | 0.5804 | 0.5987 | 6,843,753 | +0.02(+3.35%) |
Sep 14, 2020 | 0.5713 | 0.5953 | 0.5656 | 0.5793 | 7,724,123 | +0.01(+1.80%) |
Sep 11, 2020 | 0.5987 | 0.5987 | 0.5554 | 0.5690 | 12,167,308 | -0.03(-4.95%) |
Sep 10, 2020 | 0.5850 | 0.6032 | 0.5747 | 0.5987 | 10,739,502 | +0.02(+3.96%) |
Sep 09, 2020 | 0.5713 | 0.5907 | 0.5645 | 0.5759 | 8,139,872 | +0.01(+1.00%) |
Sep 08, 2020 | 0.6124 | 0.6135 | 0.5633 | 0.5702 | 15,335,421 | -0.06(-9.09%) |
Sep 04, 2020 | 0.6728 | 0.6728 | 0.6095 | 0.6272 | 9,748,754 | -0.03(-4.01%) |
Sep 03, 2020 | 0.6215 | 0.6728 | 0.5645 | 0.6534 | 27,490,610 | +0.03(+3.99%) |
Sep 02, 2020 | 0.6489 | 0.7515 | 0.5930 | 0.6283 | 50,101,300 | +0.04(+7.20%) |