Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0250 5,166,591 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0280 0.0200 0.0250 5,940,497 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 3,381,793 +0.00(+20.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0250 2,204,286 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0250 8,793,456 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 1,303,100 +0.00(+20.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 14,698,256 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 659,306 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 2,954,638 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0400 0.0300 0.0300 19,178,920 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0300 1,947,900 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0250 0.0300 2,418,065 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0350 0.0250 0.0300 1,202,384 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0350 0.0300 0.0300 3,201,803 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0300 2,374,066 -0.01(-14.29%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 757,700 +0.01(+16.67%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 2,444,060 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 748,250 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0300 0.0300 1,780,330 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 1,224,868 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 765,200 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0350 0.0300 0.0350 263,362 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 3,967,416 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 4,777,266 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 2,754,114 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0300 882,170 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 1,966,173 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 889,618 +0.00(+20.00%)
Nov 17, 2020 0.0300 0.0300 0.0250 0.0250 1,296,482 -0.00(-16.67%)
Nov 16, 2020 0.0350 0.0350 0.0250 0.0300 6,172,954 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 1,300,928 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0350 209,957 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0350 0.0250 0.0350 3,610,494 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0250 0.0350 7,305,428 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0350 5,954,665 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0400 0.0300 0.0350 9,705,855 +0.01(+16.67%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 6,465,067 +0.00(+20.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 266,157 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 3,451,574 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0300 1,376,848 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0300 1,211,208 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0300 0.0250 0.0300 716,770 +0.00(+7.14%)
Oct 28, 2020 0.0300 0.0300 0.0280 0.0280 821,669 +0.00(+12.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 283,187 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0280 0.0300 1,330,511 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0300 0.0250 0.0300 1,714,084 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 936,635 +0.00(+7.14%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0280 603,379 +0.00(+12.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0250 1,044,276 -0.00(-16.67%)
Oct 19, 2020 0.0300 0.0300 0.0250 0.0300 9,547,210 +0.01(+30.43%)
Oct 16, 2020 0.0200 0.0250 0.0200 0.0230 1,399,194 -0.00(-8.00%)
Oct 15, 2020 0.0250 0.0250 0.0200 0.0250 1,178,090 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0200 0.0250 3,904,864 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0300 0.0250 0.0250 13,328,853 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 1,289,954 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0200 1,029,901 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0150 0.0200 992,037 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0200 0.0150 0.0200 1,627,207 +0.01(+33.33%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0150 7,646,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.