Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.550 | 6.550 | 6.550 | 69,703 | -0.15(-2.17%) | |
Dec 30, 2020 | 6.715 | 6.826 | 6.695 | 6.695 | 69,703 | -0.04(-0.58%) |
Dec 29, 2020 | 6.938 | 6.938 | 6.647 | 6.734 | 57,932 | -0.02(-0.29%) |
Dec 28, 2020 | 6.802 | 6.851 | 6.676 | 6.754 | 62,116 | -0.03(-0.43%) |
Dec 24, 2020 | 7.006 | 7.006 | 6.744 | 6.783 | 23,393 | +0.01(+0.14%) |
Dec 23, 2020 | 6.695 | 6.817 | 6.695 | 6.773 | 41,830 | +0.06(+0.87%) |
Dec 22, 2020 | 6.695 | 6.831 | 6.618 | 6.715 | 32,284 | +0.00(+0.00%) |
Dec 21, 2020 | 6.608 | 6.773 | 6.608 | 6.715 | 55,990 | +0.07(+1.02%) |
Dec 18, 2020 | 6.957 | 6.957 | 6.589 | 6.647 | 186,635 | -0.21(-3.11%) |
Dec 17, 2020 | 6.812 | 6.870 | 6.710 | 6.860 | 30,595 | +0.09(+1.29%) |
Dec 16, 2020 | 6.880 | 6.880 | 6.754 | 6.773 | 40,440 | -0.11(-1.55%) |
Dec 15, 2020 | 6.715 | 6.948 | 6.715 | 6.880 | 43,887 | +0.17(+2.60%) |
Dec 14, 2020 | 6.676 | 6.812 | 6.676 | 6.705 | 48,049 | +0.06(+0.88%) |
Dec 11, 2020 | 6.754 | 6.773 | 6.472 | 6.647 | 110,270 | -0.11(-1.58%) |
Dec 10, 2020 | 6.608 | 6.763 | 6.608 | 6.754 | 41,120 | +0.16(+2.35%) |
Dec 09, 2020 | 6.695 | 6.739 | 6.501 | 6.598 | 98,433 | -0.08(-1.16%) |
Dec 08, 2020 | 6.744 | 6.812 | 6.657 | 6.676 | 67,690 | -0.10(-1.43%) |
Dec 07, 2020 | 6.773 | 6.809 | 6.647 | 6.773 | 68,066 | +0.00(+0.00%) |
Dec 04, 2020 | 6.521 | 6.792 | 6.521 | 6.773 | 74,613 | +0.33(+5.12%) |
Dec 03, 2020 | 6.395 | 6.530 | 6.307 | 6.443 | 70,834 | +0.01(+0.23%) |
Dec 02, 2020 | 6.259 | 6.540 | 6.259 | 6.428 | 56,448 | +0.17(+2.71%) |
Dec 01, 2020 | 6.336 | 6.443 | 6.230 | 6.259 | 46,456 | -0.05(-0.77%) |
Nov 30, 2020 | 6.433 | 6.511 | 6.268 | 6.307 | 32,975 | -0.20(-3.13%) |
Nov 27, 2020 | 6.608 | 6.657 | 6.365 | 6.511 | 15,355 | -0.01(-0.15%) |
Nov 25, 2020 | 6.298 | 6.550 | 6.259 | 6.521 | 28,237 | -0.01(-0.15%) |
Nov 24, 2020 | 6.307 | 6.584 | 6.307 | 6.530 | 48,191 | +0.26(+4.18%) |
Nov 23, 2020 | 6.268 | 6.414 | 6.220 | 6.268 | 66,480 | +0.01(+0.16%) |
Nov 20, 2020 | 6.210 | 6.268 | 6.066 | 6.259 | 32,978 | -0.04(-0.62%) |
Nov 19, 2020 | 6.307 | 6.317 | 6.113 | 6.298 | 32,744 | +0.07(+1.09%) |
Nov 18, 2020 | 6.278 | 6.355 | 6.201 | 6.230 | 65,920 | +0.07(+1.09%) |
Nov 17, 2020 | 6.220 | 6.451 | 6.008 | 6.162 | 272,634 | -0.04(-0.62%) |
Nov 16, 2020 | 6.268 | 6.460 | 6.153 | 6.201 | 112,181 | +0.16(+2.71%) |
Nov 13, 2020 | 5.826 | 6.100 | 5.802 | 6.037 | 81,863 | +0.28(+4.84%) |
Nov 12, 2020 | 5.826 | 5.826 | 5.691 | 5.759 | 184,855 | -0.12(-1.96%) |
Nov 11, 2020 | 5.864 | 5.883 | 5.691 | 5.874 | 59,682 | +0.01(+0.16%) |
Nov 10, 2020 | 5.864 | 5.960 | 5.797 | 5.864 | 142,952 | +0.11(+1.84%) |
Nov 09, 2020 | 6.047 | 6.047 | 5.653 | 5.759 | 196,906 | +0.29(+5.27%) |
Nov 06, 2020 | 5.557 | 5.557 | 5.403 | 5.470 | 26,317 | -0.03(-0.52%) |
Nov 05, 2020 | 5.432 | 5.561 | 5.432 | 5.499 | 34,112 | +0.07(+1.24%) |
Nov 04, 2020 | 5.557 | 5.665 | 5.409 | 5.432 | 16,376 | -0.19(-3.42%) |
Nov 03, 2020 | 5.605 | 5.710 | 5.605 | 5.624 | 70,040 | +0.12(+2.09%) |
Nov 02, 2020 | 5.259 | 5.509 | 5.259 | 5.509 | 21,965 | +0.26(+4.95%) |
Oct 30, 2020 | 5.422 | 5.460 | 5.220 | 5.249 | 43,480 | +0.20(+4.00%) |
Oct 29, 2020 | 4.970 | 5.114 | 4.961 | 5.047 | 96,837 | +0.04(+0.77%) |
Oct 28, 2020 | 5.110 | 5.110 | 4.985 | 5.009 | 21,714 | -0.12(-2.43%) |
Oct 27, 2020 | 5.105 | 5.211 | 5.037 | 5.134 | 120,153 | +0.00(+0.00%) |
Oct 26, 2020 | 5.374 | 5.374 | 4.999 | 5.134 | 55,992 | -0.05(-0.93%) |
Oct 23, 2020 | 5.095 | 5.311 | 5.039 | 5.182 | 98,402 | +0.13(+2.67%) |
Oct 22, 2020 | 4.989 | 5.124 | 4.864 | 5.047 | 389,420 | +0.08(+1.55%) |
Oct 21, 2020 | 4.970 | 4.999 | 4.922 | 4.970 | 24,157 | +0.00(+0.00%) |
Oct 20, 2020 | 4.980 | 5.037 | 4.932 | 4.970 | 15,011 | +0.03(+0.58%) |
Oct 19, 2020 | 4.961 | 5.037 | 4.874 | 4.941 | 20,825 | -0.02(-0.39%) |
Oct 16, 2020 | 4.951 | 4.999 | 4.893 | 4.961 | 41,087 | -0.04(-0.77%) |
Oct 15, 2020 | 4.874 | 4.999 | 4.864 | 4.999 | 40,543 | +0.08(+1.56%) |
Oct 14, 2020 | 4.989 | 4.999 | 4.913 | 4.922 | 15,689 | -0.05(-0.97%) |
Oct 13, 2020 | 5.057 | 5.057 | 4.941 | 4.970 | 26,873 | -0.05(-0.96%) |
Oct 12, 2020 | 5.076 | 5.162 | 4.989 | 5.018 | 58,550 | -0.07(-1.32%) |
Oct 09, 2020 | 5.037 | 5.114 | 5.028 | 5.086 | 73,021 | +0.00(+0.00%) |
Oct 08, 2020 | 5.095 | 5.134 | 4.941 | 5.086 | 37,483 | +0.04(+0.76%) |
Oct 07, 2020 | 4.980 | 5.095 | 4.961 | 5.047 | 26,980 | +0.11(+2.14%) |
Oct 06, 2020 | 5.028 | 5.134 | 4.922 | 4.941 | 40,262 | -0.04(-0.77%) |
Oct 05, 2020 | 5.066 | 5.066 | 4.941 | 4.980 | 59,955 | +0.02(+0.39%) |
Oct 02, 2020 | 4.826 | 5.057 | 4.826 | 4.961 | 35,054 | +0.06(+1.18%) |