Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.09(-4.89%) | |
| Dec 07, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
| Nov 23, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.13(+7.67%) | |
| Nov 20, 2020 | 1.672 | 1.672 | 1.672 | 1 | +0.00(+0.00%) | |
| Nov 02, 2020 | 1.672 | 1.672 | 1.672 | 0 | -0.03(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
