Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.860 | 7.860 | 7.860 | 35,926 | -0.18(-2.24%) | |
Dec 30, 2020 | 7.950 | 8.080 | 7.860 | 8.040 | 35,926 | +0.16(+2.03%) |
Dec 29, 2020 | 8.080 | 8.080 | 7.760 | 7.880 | 49,153 | -0.16(-1.99%) |
Dec 28, 2020 | 8.500 | 8.500 | 8.010 | 8.040 | 55,673 | -0.35(-4.17%) |
Dec 24, 2020 | 8.420 | 8.440 | 8.200 | 8.390 | 20,000 | +0.05(+0.60%) |
Dec 23, 2020 | 8.320 | 8.400 | 8.060 | 8.340 | 59,715 | +0.09(+1.09%) |
Dec 22, 2020 | 8.050 | 8.450 | 8.010 | 8.250 | 100,314 | +0.45(+5.77%) |
Dec 21, 2020 | 8.830 | 9.155 | 7.800 | 7.800 | 186,132 | -1.00(-11.36%) |
Dec 18, 2020 | 9.870 | 10.00 | 8.565 | 8.800 | 771,600 | -0.89(-9.18%) |
Dec 17, 2020 | 10.22 | 10.49 | 9.670 | 9.690 | 67,756 | -0.12(-1.22%) |
Dec 16, 2020 | 9.690 | 10.28 | 9.680 | 9.810 | 46,108 | +0.01(+0.10%) |
Dec 15, 2020 | 10.44 | 10.46 | 9.560 | 9.800 | 46,644 | -0.51(-4.95%) |
Dec 14, 2020 | 9.960 | 10.42 | 9.880 | 10.31 | 66,375 | +0.36(+3.62%) |
Dec 11, 2020 | 8.850 | 10.06 | 8.850 | 9.950 | 87,400 | +0.94(+10.43%) |
Dec 10, 2020 | 9.350 | 9.550 | 8.600 | 9.010 | 60,248 | -0.52(-5.46%) |
Dec 09, 2020 | 8.670 | 9.530 | 8.450 | 9.530 | 91,518 | +0.94(+10.94%) |
Dec 08, 2020 | 8.150 | 8.680 | 8.000 | 8.590 | 61,513 | +0.49(+6.05%) |
Dec 07, 2020 | 8.070 | 8.190 | 8.000 | 8.100 | 93,569 | +0.07(+0.87%) |
Dec 04, 2020 | 8.010 | 8.130 | 7.860 | 8.030 | 94,700 | +0.03(+0.37%) |
Dec 03, 2020 | 8.080 | 8.130 | 7.960 | 8.000 | 70,364 | +0.01(+0.13%) |
Dec 02, 2020 | 7.990 | 8.030 | 7.755 | 7.990 | 45,882 | +0.02(+0.25%) |
Dec 01, 2020 | 7.950 | 8.175 | 7.780 | 7.970 | 83,092 | +0.05(+0.63%) |
Nov 30, 2020 | 8.170 | 8.280 | 7.700 | 7.920 | 106,611 | +0.17(+2.19%) |
Nov 27, 2020 | 7.930 | 8.140 | 7.640 | 7.750 | 94,600 | -0.46(-5.60%) |
Nov 25, 2020 | 8.240 | 8.437 | 8.072 | 8.210 | 65,700 | -0.29(-3.41%) |
Nov 24, 2020 | 8.540 | 8.745 | 8.340 | 8.500 | 39,023 | -0.23(-2.63%) |
Nov 23, 2020 | 9.400 | 9.400 | 8.620 | 8.730 | 50,145 | -0.48(-5.21%) |
Nov 20, 2020 | 9.210 | 9.557 | 9.050 | 9.210 | 26,900 | -0.05(-0.54%) |
Nov 19, 2020 | 9.600 | 9.870 | 9.100 | 9.260 | 40,212 | -0.51(-5.22%) |
Nov 18, 2020 | 9.660 | 9.920 | 9.600 | 9.770 | 36,695 | -0.15(-1.51%) |
Nov 17, 2020 | 9.810 | 9.920 | 9.655 | 9.920 | 38,662 | -0.08(-0.80%) |
Nov 16, 2020 | 9.345 | 10.26 | 9.270 | 10.00 | 70,434 | +0.56(+5.93%) |
Nov 13, 2020 | 9.450 | 9.450 | 9.020 | 9.440 | 31,000 | -0.02(-0.21%) |
Nov 12, 2020 | 9.100 | 9.570 | 9.010 | 9.460 | 28,627 | +0.21(+2.27%) |
Nov 11, 2020 | 9.000 | 9.490 | 8.910 | 9.250 | 30,532 | +0.25(+2.78%) |
Nov 10, 2020 | 9.490 | 9.610 | 8.770 | 9.000 | 25,584 | -0.42(-4.46%) |
Nov 09, 2020 | 9.200 | 9.585 | 9.055 | 9.420 | 15,950 | +0.07(+0.75%) |
Nov 06, 2020 | 9.170 | 9.490 | 8.610 | 9.350 | 23,500 | +0.14(+1.52%) |
Nov 05, 2020 | 9.280 | 9.280 | 9.010 | 9.210 | 28,883 | +0.06(+0.66%) |
Nov 04, 2020 | 8.980 | 9.310 | 8.630 | 9.150 | 37,772 | +0.15(+1.67%) |
Nov 03, 2020 | 8.800 | 9.250 | 8.700 | 9.000 | 11,631 | +0.49(+5.82%) |
Nov 02, 2020 | 9.160 | 9.275 | 8.505 | 8.505 | 13,432 | -0.59(-6.54%) |
Oct 30, 2020 | 8.580 | 9.200 | 8.400 | 9.100 | 25,900 | +0.36(+4.06%) |
Oct 29, 2020 | 8.400 | 9.050 | 8.100 | 8.745 | 62,113 | +0.41(+4.90%) |
Oct 28, 2020 | 8.060 | 8.585 | 8.050 | 8.337 | 35,771 | +0.11(+1.30%) |
Oct 27, 2020 | 9.010 | 9.710 | 8.210 | 8.230 | 421,985 | -0.73(-8.15%) |
Oct 26, 2020 | 9.150 | 9.340 | 8.900 | 8.960 | 24,891 | -0.14(-1.54%) |
Oct 23, 2020 | 9.170 | 9.190 | 8.970 | 9.100 | 26,800 | +0.10(+1.11%) |
Oct 22, 2020 | 9.160 | 9.289 | 8.900 | 9.000 | 55,337 | -0.18(-1.96%) |
Oct 21, 2020 | 9.920 | 9.920 | 9.150 | 9.180 | 59,921 | -0.61(-6.23%) |
Oct 20, 2020 | 10.05 | 10.26 | 9.750 | 9.790 | 49,060 | -0.25(-2.49%) |
Oct 19, 2020 | 10.76 | 10.79 | 9.800 | 10.04 | 52,754 | -0.75(-6.95%) |
Oct 16, 2020 | 11.17 | 11.30 | 10.79 | 10.79 | 71,500 | -0.63(-5.52%) |
Oct 15, 2020 | 11.21 | 11.65 | 10.51 | 11.42 | 144,318 | +0.41(+3.72%) |
Oct 14, 2020 | 10.93 | 11.25 | 10.86 | 11.01 | 138,142 | +0.13(+1.19%) |
Oct 13, 2020 | 10.90 | 10.98 | 10.84 | 10.88 | 120,153 | +0.08(+0.74%) |
Oct 12, 2020 | 10.50 | 11.02 | 10.50 | 10.80 | 230,862 | +0.63(+6.19%) |
Oct 09, 2020 | 9.900 | 10.43 | 9.900 | 10.17 | 169,800 | +0.21(+2.11%) |
Oct 08, 2020 | 9.960 | 10.03 | 9.950 | 9.960 | 68,045 | -0.04(-0.40%) |
Oct 07, 2020 | 10.15 | 10.15 | 9.970 | 10.00 | 76,344 | -0.23(-2.25%) |
Oct 06, 2020 | 10.20 | 10.33 | 10.14 | 10.23 | 21,674 | +0.23(+2.30%) |
Oct 05, 2020 | 9.980 | 10.17 | 9.860 | 10.00 | 144,348 | +0.05(+0.50%) |
Oct 02, 2020 | 9.860 | 10.15 | 9.610 | 9.950 | 340,800 | -0.13(-1.29%) |