Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.373 | 8.373 | 8.373 | 286,348 | -0.10(-1.18%) | |
Dec 30, 2020 | 8.619 | 8.619 | 8.474 | 8.474 | 286,348 | -0.09(-1.06%) |
Dec 29, 2020 | 8.619 | 8.647 | 8.519 | 8.565 | 215,399 | +0.06(+0.75%) |
Dec 28, 2020 | 8.419 | 8.510 | 8.396 | 8.501 | 157,901 | +0.10(+1.19%) |
Dec 24, 2020 | 8.419 | 8.419 | 8.373 | 8.401 | 91,983 | +0.11(+1.32%) |
Dec 23, 2020 | 8.309 | 8.332 | 8.264 | 8.291 | 274,561 | +0.14(+1.68%) |
Dec 22, 2020 | 8.127 | 8.163 | 8.090 | 8.154 | 223,335 | -0.06(-0.78%) |
Dec 21, 2020 | 8.008 | 8.236 | 7.972 | 8.218 | 766,045 | -0.05(-0.66%) |
Dec 18, 2020 | 8.437 | 8.455 | 8.264 | 8.273 | 318,051 | -0.21(-2.47%) |
Dec 17, 2020 | 8.464 | 8.528 | 8.460 | 8.483 | 306,186 | +0.36(+4.49%) |
Dec 16, 2020 | 8.173 | 8.191 | 8.072 | 8.118 | 186,814 | +0.03(+0.34%) |
Dec 15, 2020 | 8.072 | 8.109 | 7.981 | 8.090 | 314,450 | +0.08(+1.03%) |
Dec 14, 2020 | 8.118 | 8.136 | 7.999 | 8.008 | 273,465 | +0.15(+1.86%) |
Dec 11, 2020 | 7.817 | 7.876 | 7.799 | 7.862 | 332,962 | -0.20(-2.49%) |
Dec 10, 2020 | 8.018 | 8.145 | 7.999 | 8.063 | 305,433 | -0.16(-2.00%) |
Dec 09, 2020 | 8.109 | 8.255 | 8.102 | 8.227 | 746,085 | -0.05(-0.55%) |
Dec 08, 2020 | 8.191 | 8.273 | 8.191 | 8.273 | 213,972 | +0.15(+1.80%) |
Dec 07, 2020 | 8.081 | 8.145 | 8.036 | 8.127 | 235,762 | -0.19(-2.30%) |
Dec 04, 2020 | 8.364 | 8.423 | 8.291 | 8.318 | 208,087 | +0.05(+0.66%) |
Dec 03, 2020 | 8.200 | 8.309 | 8.182 | 8.264 | 184,956 | +0.15(+1.80%) |
Dec 02, 2020 | 8.109 | 8.177 | 8.100 | 8.118 | 527,956 | +0.00(+0.00%) |
Dec 01, 2020 | 7.954 | 8.136 | 7.954 | 8.118 | 288,573 | +0.26(+3.37%) |
Nov 30, 2020 | 7.972 | 8.031 | 7.844 | 7.853 | 295,557 | -0.04(-0.46%) |
Nov 27, 2020 | 7.872 | 7.935 | 7.853 | 7.890 | 126,628 | -0.07(-0.92%) |
Nov 25, 2020 | 7.954 | 7.981 | 7.922 | 7.963 | 258,300 | +0.01(+0.11%) |
Nov 24, 2020 | 7.954 | 8.008 | 7.890 | 7.954 | 281,846 | +0.36(+4.68%) |
Nov 23, 2020 | 7.580 | 7.644 | 7.571 | 7.598 | 205,310 | -0.08(-1.07%) |
Nov 20, 2020 | 7.881 | 7.935 | 7.666 | 7.680 | 435,471 | -0.05(-0.71%) |
Nov 19, 2020 | 7.680 | 7.753 | 7.666 | 7.735 | 332,257 | +0.24(+3.16%) |
Nov 18, 2020 | 7.525 | 7.589 | 7.493 | 7.498 | 248,663 | +0.02(+0.24%) |
Nov 17, 2020 | 7.479 | 7.525 | 7.461 | 7.479 | 283,530 | +0.07(+0.99%) |
Nov 16, 2020 | 7.425 | 7.425 | 7.361 | 7.406 | 252,283 | +0.25(+3.44%) |
Nov 13, 2020 | 7.096 | 7.169 | 7.090 | 7.160 | 138,688 | +0.05(+0.64%) |
Nov 12, 2020 | 7.215 | 7.215 | 7.096 | 7.114 | 250,150 | -0.06(-0.89%) |
Nov 11, 2020 | 7.187 | 7.215 | 7.133 | 7.178 | 237,282 | -0.08(-1.13%) |
Nov 10, 2020 | 7.343 | 7.406 | 7.260 | 7.260 | 486,761 | +0.27(+3.92%) |
Nov 09, 2020 | 7.087 | 7.197 | 6.969 | 6.987 | 606,036 | +0.47(+7.13%) |
Nov 06, 2020 | 6.558 | 6.576 | 6.503 | 6.522 | 271,676 | -0.03(-0.42%) |
Nov 05, 2020 | 6.476 | 6.567 | 6.458 | 6.549 | 295,587 | +0.31(+4.97%) |
Nov 04, 2020 | 6.284 | 6.294 | 6.202 | 6.239 | 276,354 | -0.14(-2.15%) |
Nov 03, 2020 | 6.367 | 6.430 | 6.344 | 6.376 | 340,251 | +0.19(+3.10%) |
Nov 02, 2020 | 6.056 | 6.202 | 6.038 | 6.184 | 890,525 | +0.09(+1.50%) |
Oct 30, 2020 | 6.084 | 6.093 | 6.002 | 6.093 | 244,815 | +0.12(+1.98%) |
Oct 29, 2020 | 5.819 | 5.983 | 5.819 | 5.974 | 332,286 | -0.01(-0.15%) |
Oct 28, 2020 | 6.157 | 6.175 | 5.974 | 5.983 | 199,223 | -0.27(-4.37%) |
Oct 27, 2020 | 6.321 | 6.321 | 6.230 | 6.257 | 244,512 | -0.09(-1.44%) |
Oct 26, 2020 | 6.303 | 6.357 | 6.257 | 6.348 | 391,531 | +0.17(+2.81%) |
Oct 23, 2020 | 6.102 | 6.184 | 6.088 | 6.175 | 274,088 | -0.11(-1.74%) |
Oct 22, 2020 | 6.284 | 6.321 | 6.230 | 6.284 | 255,060 | -0.01(-0.14%) |
Oct 21, 2020 | 6.157 | 6.339 | 6.148 | 6.294 | 196,723 | +0.01(+0.15%) |
Oct 20, 2020 | 6.266 | 6.326 | 6.266 | 6.284 | 335,468 | -0.08(-1.29%) |
Oct 19, 2020 | 6.339 | 6.440 | 6.330 | 6.367 | 303,934 | -0.09(-1.41%) |
Oct 16, 2020 | 6.540 | 6.558 | 6.449 | 6.458 | 204,908 | +0.05(+0.71%) |
Oct 15, 2020 | 6.385 | 6.440 | 6.376 | 6.412 | 298,060 | -0.34(-5.00%) |
Oct 14, 2020 | 6.814 | 6.823 | 6.704 | 6.750 | 227,573 | -0.03(-0.40%) |
Oct 13, 2020 | 6.823 | 6.823 | 6.754 | 6.777 | 209,053 | -0.08(-1.20%) |
Oct 12, 2020 | 6.786 | 6.877 | 6.759 | 6.859 | 224,341 | +0.05(+0.67%) |
Oct 09, 2020 | 6.768 | 6.832 | 6.731 | 6.814 | 283,516 | +0.30(+4.62%) |
Oct 08, 2020 | 6.522 | 6.535 | 6.494 | 6.513 | 127,362 | -0.06(-0.97%) |
Oct 07, 2020 | 6.540 | 6.608 | 6.540 | 6.576 | 196,304 | -0.06(-0.96%) |
Oct 06, 2020 | 6.677 | 6.731 | 6.622 | 6.640 | 269,287 | +0.04(+0.55%) |
Oct 05, 2020 | 6.576 | 6.613 | 6.558 | 6.604 | 278,214 | -0.08(-1.23%) |
Oct 02, 2020 | 6.540 | 6.686 | 6.540 | 6.686 | 484,478 | +0.21(+3.24%) |