Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.290 | 5.290 | 5.290 | 216,133 | -0.14(-2.58%) | |
Dec 30, 2020 | 5.520 | 5.580 | 5.350 | 5.430 | 216,133 | -0.11(-1.99%) |
Dec 29, 2020 | 5.680 | 5.710 | 5.270 | 5.540 | 131,099 | -0.09(-1.60%) |
Dec 28, 2020 | 5.580 | 5.810 | 5.510 | 5.630 | 109,984 | +0.09(+1.62%) |
Dec 24, 2020 | 5.660 | 5.696 | 5.530 | 5.540 | 25,100 | -0.06(-1.07%) |
Dec 23, 2020 | 5.450 | 5.700 | 5.320 | 5.600 | 213,159 | +0.21(+3.90%) |
Dec 22, 2020 | 5.720 | 5.720 | 5.250 | 5.390 | 248,217 | -0.27(-4.77%) |
Dec 21, 2020 | 5.630 | 5.750 | 5.520 | 5.660 | 136,154 | -0.13(-2.25%) |
Dec 18, 2020 | 6.000 | 6.080 | 5.710 | 5.790 | 176,600 | -0.20(-3.34%) |
Dec 17, 2020 | 5.830 | 6.370 | 5.830 | 5.990 | 327,543 | +0.19(+3.28%) |
Dec 16, 2020 | 5.910 | 5.960 | 5.670 | 5.800 | 221,040 | +0.06(+1.05%) |
Dec 15, 2020 | 5.550 | 5.740 | 5.400 | 5.740 | 190,880 | +0.20(+3.61%) |
Dec 14, 2020 | 5.550 | 5.690 | 5.500 | 5.540 | 235,401 | +0.07(+1.28%) |
Dec 11, 2020 | 5.340 | 5.530 | 5.310 | 5.470 | 149,700 | +0.05(+0.92%) |
Dec 10, 2020 | 5.490 | 5.500 | 5.250 | 5.420 | 207,216 | -0.16(-2.87%) |
Dec 09, 2020 | 5.270 | 5.674 | 5.250 | 5.580 | 567,501 | +0.41(+7.93%) |
Dec 08, 2020 | 6.000 | 6.100 | 5.090 | 5.170 | 1,127,768 | -0.46(-8.17%) |
Dec 07, 2020 | 5.060 | 6.540 | 5.060 | 5.630 | 1,648,271 | -3.11(-35.58%) |
Dec 04, 2020 | 8.920 | 9.015 | 8.610 | 8.740 | 76,900 | -0.05(-0.57%) |
Dec 03, 2020 | 8.910 | 9.055 | 8.630 | 8.790 | 65,397 | -0.12(-1.35%) |
Dec 02, 2020 | 9.060 | 9.255 | 8.890 | 8.910 | 75,149 | -0.14(-1.55%) |
Dec 01, 2020 | 9.320 | 9.330 | 8.910 | 9.050 | 60,762 | -0.17(-1.84%) |
Nov 30, 2020 | 9.200 | 9.450 | 9.010 | 9.220 | 42,037 | +0.12(+1.32%) |
Nov 27, 2020 | 8.870 | 9.320 | 8.870 | 9.100 | 18,500 | -0.15(-1.62%) |
Nov 25, 2020 | 8.740 | 9.277 | 8.700 | 9.250 | 40,600 | +0.51(+5.84%) |
Nov 24, 2020 | 8.700 | 9.000 | 8.670 | 8.740 | 38,666 | +0.09(+1.04%) |
Nov 23, 2020 | 8.960 | 8.960 | 8.610 | 8.650 | 37,749 | -0.29(-3.24%) |
Nov 20, 2020 | 9.080 | 9.110 | 8.810 | 8.940 | 30,000 | -0.25(-2.72%) |
Nov 19, 2020 | 9.240 | 9.350 | 9.010 | 9.190 | 39,806 | +0.05(+0.55%) |
Nov 18, 2020 | 9.270 | 9.450 | 9.049 | 9.140 | 58,499 | -0.12(-1.30%) |
Nov 17, 2020 | 9.390 | 9.400 | 9.100 | 9.260 | 30,046 | -0.15(-1.59%) |
Nov 16, 2020 | 9.140 | 9.500 | 9.140 | 9.410 | 70,432 | +0.33(+3.63%) |
Nov 13, 2020 | 9.250 | 9.400 | 9.050 | 9.080 | 47,200 | +0.03(+0.33%) |
Nov 12, 2020 | 9.240 | 9.330 | 9.050 | 9.050 | 15,076 | -0.34(-3.62%) |
Nov 11, 2020 | 9.270 | 9.400 | 9.030 | 9.390 | 26,532 | +0.15(+1.62%) |
Nov 10, 2020 | 9.500 | 9.500 | 9.140 | 9.240 | 41,250 | -0.12(-1.28%) |
Nov 09, 2020 | 9.280 | 9.640 | 9.060 | 9.360 | 83,389 | +0.34(+3.77%) |
Nov 06, 2020 | 9.130 | 9.180 | 8.840 | 9.020 | 31,900 | +0.07(+0.78%) |
Nov 05, 2020 | 8.950 | 9.100 | 8.760 | 8.950 | 22,159 | +0.00(+0.00%) |
Nov 04, 2020 | 8.550 | 9.005 | 8.550 | 8.950 | 22,086 | +0.23(+2.64%) |
Nov 03, 2020 | 8.650 | 8.800 | 8.460 | 8.720 | 25,762 | +0.12(+1.40%) |
Nov 02, 2020 | 8.600 | 8.680 | 8.335 | 8.600 | 23,063 | -0.02(-0.23%) |
Oct 30, 2020 | 8.188 | 9.200 | 8.120 | 8.620 | 63,600 | +0.27(+3.23%) |
Oct 29, 2020 | 7.860 | 8.430 | 7.800 | 8.350 | 37,755 | +0.43(+5.43%) |
Oct 28, 2020 | 8.000 | 8.080 | 7.505 | 7.920 | 83,552 | -0.16(-1.98%) |
Oct 27, 2020 | 8.690 | 8.715 | 7.950 | 8.080 | 83,429 | -0.54(-6.26%) |
Oct 26, 2020 | 8.860 | 8.938 | 8.600 | 8.620 | 35,147 | -0.41(-4.54%) |
Oct 23, 2020 | 9.150 | 9.350 | 8.915 | 9.030 | 42,400 | -0.05(-0.55%) |
Oct 22, 2020 | 8.365 | 9.280 | 8.365 | 9.080 | 87,311 | +0.44(+5.09%) |
Oct 21, 2020 | 8.950 | 9.000 | 8.610 | 8.640 | 31,629 | -0.27(-3.03%) |
Oct 20, 2020 | 8.880 | 9.160 | 8.850 | 8.910 | 54,446 | +0.03(+0.34%) |
Oct 19, 2020 | 8.810 | 9.050 | 8.790 | 8.880 | 43,226 | +0.08(+0.91%) |
Oct 16, 2020 | 8.550 | 9.000 | 8.375 | 8.800 | 110,800 | +0.18(+2.09%) |
Oct 15, 2020 | 8.680 | 8.750 | 8.230 | 8.620 | 74,165 | -0.17(-1.93%) |
Oct 14, 2020 | 9.040 | 9.040 | 8.500 | 8.790 | 55,055 | -0.11(-1.24%) |
Oct 13, 2020 | 8.320 | 9.030 | 8.090 | 8.900 | 89,694 | +0.58(+6.97%) |
Oct 12, 2020 | 8.210 | 8.350 | 8.088 | 8.320 | 23,002 | +0.19(+2.34%) |
Oct 09, 2020 | 8.300 | 8.350 | 7.980 | 8.130 | 39,500 | -0.11(-1.33%) |
Oct 08, 2020 | 8.000 | 8.330 | 7.527 | 8.240 | 66,643 | +0.25(+3.13%) |
Oct 07, 2020 | 7.780 | 8.100 | 7.720 | 7.990 | 80,503 | +0.33(+4.31%) |
Oct 06, 2020 | 7.680 | 7.940 | 7.640 | 7.660 | 50,346 | +0.01(+0.13%) |
Oct 05, 2020 | 7.590 | 7.680 | 7.180 | 7.650 | 22,453 | +0.23(+3.10%) |
Oct 02, 2020 | 7.310 | 7.640 | 7.310 | 7.420 | 42,800 | -0.08(-1.07%) |