Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.320 | 1.320 | 1.320 | 4,398,692 | -0.06(-4.35%) | |
Dec 30, 2020 | 1.340 | 1.390 | 1.310 | 1.380 | 4,398,692 | +0.06(+4.55%) |
Dec 29, 2020 | 1.310 | 1.340 | 1.280 | 1.320 | 2,044,104 | +0.01(+0.76%) |
Dec 28, 2020 | 1.340 | 1.350 | 1.300 | 1.310 | 1,155,420 | +0.01(+0.77%) |
Dec 24, 2020 | 1.350 | 1.350 | 1.300 | 1.300 | 557,300 | -0.04(-2.99%) |
Dec 23, 2020 | 1.270 | 1.350 | 1.250 | 1.340 | 1,517,402 | +0.07(+5.51%) |
Dec 22, 2020 | 1.290 | 1.330 | 1.210 | 1.270 | 2,581,501 | -0.04(-3.05%) |
Dec 21, 2020 | 1.250 | 1.320 | 1.220 | 1.310 | 2,598,202 | +0.02(+1.55%) |
Dec 18, 2020 | 1.390 | 1.390 | 1.260 | 1.290 | 2,726,400 | -0.10(-7.19%) |
Dec 17, 2020 | 1.250 | 1.390 | 1.250 | 1.390 | 3,959,275 | +0.16(+13.01%) |
Dec 16, 2020 | 1.220 | 1.250 | 1.200 | 1.230 | 2,662,649 | +0.03(+2.50%) |
Dec 15, 2020 | 1.150 | 1.200 | 1.140 | 1.200 | 2,127,939 | +0.06(+5.26%) |
Dec 14, 2020 | 1.130 | 1.150 | 1.090 | 1.140 | 2,412,286 | +0.04(+3.64%) |
Dec 11, 2020 | 1.110 | 1.120 | 1.065 | 1.100 | 1,443,800 | -0.03(-2.65%) |
Dec 10, 2020 | 1.070 | 1.140 | 1.060 | 1.130 | 3,313,614 | +0.07(+6.60%) |
Dec 09, 2020 | 1.090 | 1.100 | 1.020 | 1.060 | 2,161,168 | +0.00(+0.00%) |
Dec 08, 2020 | 1.060 | 1.080 | 1.030 | 1.060 | 1,494,816 | -0.01(-0.93%) |
Dec 07, 2020 | 1.100 | 1.100 | 1.020 | 1.070 | 3,807,160 | +0.01(+0.94%) |
Dec 04, 2020 | 1.020 | 1.080 | 1.010 | 1.060 | 2,450,200 | +0.04(+3.92%) |
Dec 03, 2020 | 1.080 | 1.090 | 1.000 | 1.020 | 4,393,593 | -0.06(-5.56%) |
Dec 02, 2020 | 1.000 | 1.080 | 0.9900 | 1.080 | 1,123,600 | +0.09(+9.09%) |
Dec 01, 2020 | 0.9800 | 1.030 | 0.9600 | 0.9900 | 1,371,238 | +0.03(+3.13%) |
Nov 30, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 1,623,730 | +0.02(+2.20%) |
Nov 27, 2020 | 0.9200 | 0.9650 | 0.9200 | 0.9393 | 1,777,300 | +0.05(+5.73%) |
Nov 25, 2020 | 0.8540 | 0.8989 | 0.8344 | 0.8884 | 1,647,300 | +0.04(+4.52%) |
Nov 24, 2020 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 1,940,989 | +0.03(+3.66%) |
Nov 23, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 1,465,423 | -0.01(-1.30%) |
Nov 20, 2020 | 0.8101 | 0.8450 | 0.8101 | 0.8308 | 2,034,800 | +0.04(+5.16%) |
Nov 19, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 1,679,533 | -0.02(-2.47%) |
Nov 18, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 1,488,594 | -0.02(-2.41%) |
Nov 17, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 1,553,391 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 3,381,830 | +0.00(+0.48%) |
Nov 13, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8260 | 5,403,400 | +0.02(+1.98%) |
Nov 12, 2020 | 0.8400 | 0.8491 | 0.7947 | 0.8100 | 11,270,219 | -0.18(-18.18%) |
Nov 11, 2020 | 1.010 | 1.030 | 0.9800 | 0.9900 | 579,198 | -0.04(-3.88%) |
Nov 10, 2020 | 1.030 | 1.043 | 1.005 | 1.030 | 395,873 | +0.00(+0.00%) |
Nov 09, 2020 | 1.060 | 1.070 | 1.000 | 1.030 | 960,781 | +0.00(+0.00%) |
Nov 06, 2020 | 1.020 | 1.050 | 0.9900 | 1.030 | 874,000 | +0.07(+7.29%) |
Nov 05, 2020 | 0.9200 | 1.020 | 0.9000 | 0.9600 | 1,095,400 | +0.05(+5.98%) |
Nov 04, 2020 | 0.9300 | 0.9417 | 0.8900 | 0.9058 | 606,412 | -0.02(-2.60%) |
Nov 03, 2020 | 0.9200 | 0.9600 | 0.9100 | 0.9300 | 617,982 | +0.02(+2.20%) |
Nov 02, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 787,463 | -0.03(-2.75%) |
Oct 30, 2020 | 0.9400 | 0.9550 | 0.8900 | 0.9357 | 753,500 | -0.01(-0.76%) |
Oct 29, 2020 | 0.9065 | 1.020 | 0.8800 | 0.9429 | 1,606,792 | +0.05(+5.94%) |
Oct 28, 2020 | 0.9900 | 1.010 | 0.8700 | 0.8900 | 3,108,392 | -0.15(-14.42%) |
Oct 27, 2020 | 1.070 | 1.105 | 1.000 | 1.040 | 2,370,022 | -0.11(-9.57%) |
Oct 26, 2020 | 1.110 | 1.150 | 1.100 | 1.150 | 1,204,876 | +0.01(+0.88%) |
Oct 23, 2020 | 1.160 | 1.160 | 1.100 | 1.140 | 699,400 | -0.01(-0.87%) |
Oct 22, 2020 | 1.180 | 1.180 | 1.110 | 1.150 | 856,296 | +0.00(+0.00%) |
Oct 21, 2020 | 1.140 | 1.200 | 1.120 | 1.150 | 1,201,407 | +0.03(+2.68%) |
Oct 20, 2020 | 1.110 | 1.155 | 1.080 | 1.120 | 1,979,865 | +0.02(+1.82%) |
Oct 19, 2020 | 1.120 | 1.210 | 1.080 | 1.100 | 1,916,605 | +0.00(+0.00%) |
Oct 16, 2020 | 1.060 | 1.110 | 1.050 | 1.100 | 917,000 | +0.02(+1.85%) |
Oct 15, 2020 | 1.030 | 1.090 | 0.9900 | 1.080 | 701,294 | +0.01(+0.93%) |
Oct 14, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 459,027 | -0.01(-0.93%) |
Oct 13, 2020 | 1.070 | 1.100 | 1.030 | 1.080 | 583,090 | -0.01(-0.92%) |
Oct 12, 2020 | 1.100 | 1.100 | 1.050 | 1.090 | 385,907 | -0.01(-0.91%) |
Oct 09, 2020 | 1.110 | 1.110 | 1.045 | 1.100 | 611,700 | +0.03(+2.80%) |
Oct 08, 2020 | 1.040 | 1.110 | 1.030 | 1.070 | 666,879 | +0.00(+0.00%) |
Oct 07, 2020 | 1.070 | 1.150 | 1.035 | 1.070 | 1,882,972 | +0.03(+2.88%) |
Oct 06, 2020 | 1.070 | 1.082 | 1.030 | 1.040 | 767,461 | -0.04(-3.70%) |
Oct 05, 2020 | 1.020 | 1.090 | 1.010 | 1.080 | 569,983 | +0.06(+5.88%) |
Oct 02, 2020 | 0.9800 | 1.040 | 0.9600 | 1.020 | 728,500 | +0.00(+0.00%) |