Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 10, 2020 | 29.98 | 29.98 | 29.98 | 0 | -0.68(-2.22%) | |
Nov 09, 2020 | 30.67 | 30.73 | 30.05 | 30.66 | 6,091,909 | -0.03(-0.10%) |
Nov 06, 2020 | 30.71 | 30.74 | 30.69 | 30.69 | 5,476,900 | -0.03(-0.10%) |
Nov 05, 2020 | 30.67 | 30.73 | 30.67 | 30.72 | 1,588,035 | +0.05(+0.16%) |
Nov 04, 2020 | 30.70 | 30.73 | 30.65 | 30.67 | 3,072,936 | -0.01(-0.03%) |
Nov 03, 2020 | 30.60 | 30.71 | 30.55 | 30.68 | 3,635,129 | +0.08(+0.26%) |
Nov 02, 2020 | 30.57 | 30.61 | 30.56 | 30.60 | 1,013,760 | +0.01(+0.03%) |
Oct 30, 2020 | 30.60 | 30.62 | 30.54 | 30.59 | 1,269,200 | -0.01(-0.03%) |
Oct 29, 2020 | 30.55 | 30.61 | 30.55 | 30.60 | 1,338,116 | +0.01(+0.03%) |
Oct 28, 2020 | 30.60 | 30.62 | 30.57 | 30.59 | 1,450,022 | -0.01(-0.03%) |
Oct 27, 2020 | 30.61 | 30.65 | 30.60 | 30.60 | 849,138 | -0.02(-0.07%) |
Oct 26, 2020 | 30.68 | 30.68 | 30.59 | 30.62 | 550,815 | -0.04(-0.13%) |
Oct 23, 2020 | 30.63 | 30.68 | 30.62 | 30.66 | 517,200 | +0.02(+0.07%) |
Oct 22, 2020 | 30.64 | 30.65 | 30.62 | 30.64 | 403,335 | +0.02(+0.07%) |
Oct 21, 2020 | 30.61 | 30.65 | 30.59 | 30.62 | 392,557 | +0.01(+0.03%) |
Oct 20, 2020 | 30.61 | 30.61 | 30.57 | 30.61 | 740,372 | +0.03(+0.10%) |
Oct 19, 2020 | 30.61 | 30.62 | 30.57 | 30.58 | 476,596 | -0.02(-0.07%) |
Oct 16, 2020 | 30.52 | 30.62 | 30.52 | 30.60 | 515,800 | +0.04(+0.13%) |
Oct 15, 2020 | 30.55 | 30.56 | 30.52 | 30.56 | 503,223 | +0.03(+0.10%) |
Oct 14, 2020 | 30.55 | 30.57 | 30.52 | 30.53 | 914,089 | +0.01(+0.03%) |
Oct 13, 2020 | 30.59 | 30.61 | 30.52 | 30.52 | 1,577,532 | -0.08(-0.26%) |
Oct 12, 2020 | 30.59 | 30.67 | 30.59 | 30.60 | 1,454,838 | +0.03(+0.10%) |
Oct 09, 2020 | 30.56 | 30.61 | 30.56 | 30.57 | 1,490,600 | +0.01(+0.03%) |
Oct 08, 2020 | 30.59 | 30.64 | 30.53 | 30.56 | 1,788,066 | +0.00(+0.00%) |
Oct 07, 2020 | 30.55 | 30.64 | 30.52 | 30.56 | 1,142,821 | +0.02(+0.07%) |
Oct 06, 2020 | 30.52 | 30.59 | 30.52 | 30.54 | 1,218,506 | +0.02(+0.07%) |
Oct 05, 2020 | 30.61 | 30.61 | 30.48 | 30.52 | 1,023,089 | -0.07(-0.23%) |
Oct 02, 2020 | 30.51 | 30.67 | 30.51 | 30.59 | 1,120,700 | -0.04(-0.13%) |