North Dallas BK&Tr Tex (OP: NODB )
44.75
-0.25
(-0.56%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 78.50 | 78.50 | 78.50 | 2 | +0.00(+0.00%) | |
| Feb 27, 2020 | 78.50 | 78.50 | 78.50 | 2 | +0.00(+0.00%) | |
| Feb 26, 2020 | 78.50 | 78.50 | 78.50 | 2 | +0.00(+0.00%) | |
| Feb 24, 2020 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 78.50 | 78.50 | 78.50 | 1 | +0.00(+0.00%) | |
| Feb 18, 2020 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | -1.00(-1.26%) |
| Feb 10, 2020 | 79.50 | 79.50 | 79.50 | 0 | +2.00(+2.58%) | |
| Feb 07, 2020 | 77.50 | 77.50 | 77.50 | 5 | +0.00(+0.00%) | |
| Feb 06, 2020 | 77.50 | 77.50 | 77.50 | 77.50 | 143 | -1.99(-2.50%) |
| Feb 05, 2020 | 79.49 | 79.49 | 79.49 | 79.49 | 250 | +1.49(+1.91%) |
| Feb 04, 2020 | 78.00 | 78.00 | 78.00 | 12 | +0.00(+0.00%) | |
| Jan 27, 2020 | 78.00 | 78.00 | 78.00 | 0 | -0.45(-0.57%) | |
| Jan 21, 2020 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 78.45 | 78.45 | 78.45 | 0 | -1.05(-1.32%) | |
| Jan 14, 2020 | 79.50 | 79.50 | 79.50 | 50 | +0.00(+0.00%) | |
| Jan 13, 2020 | 79.50 | 79.50 | 79.50 | 10 | +0.00(+0.00%) | |
| Jan 09, 2020 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 79.50 | 79.50 | 79.50 | 0 | +1.50(+1.92%) | |
| Dec 27, 2019 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 78.00 | 78.00 | 78.00 | 25 | +0.00(+0.00%) | |
| Dec 24, 2019 | 78.00 | 78.00 | 78.00 | 64 | +0.00(+0.00%) | |
| Dec 23, 2019 | 78.00 | 78.00 | 78.00 | 64 | +0.00(+0.00%) | |
| Dec 19, 2019 | 78.00 | 78.00 | 78.00 | 0 | -0.15(-0.19%) | |
| Dec 18, 2019 | 78.15 | 78.15 | 78.15 | 14 | +0.00(+0.00%) | |
| Dec 16, 2019 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 78.15 | 78.15 | 78.15 | 0 | +0.10(+0.13%) | |
| Dec 10, 2019 | 78.05 | 78.05 | 78.05 | 50 | +0.00(+0.00%) | |
| Dec 09, 2019 | 80.00 | 80.00 | 78.05 | 78.05 | 2,828 | -1.95(-2.44%) |
| Dec 05, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 80.00 | 80.00 | 80.00 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
