Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Feb 19, 2020	0.0440	0.0440	0.0440	0.0440	2,000	+0.01(+23.25%)
Feb 14, 2020		0.0357	0.0357	0.0357	0	+0.00(+12.97%)
Feb 12, 2020		0.0316	0.0316	0.0316	0	+0.01(+29.51%)
Feb 04, 2020		0.0244	0.0244	0.0244	0	-0.00(-6.15%)
Jan 31, 2020		0.0260	0.0260	0.0260	0	+0.00(+1.96%)
Jan 29, 2020		0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Jan 28, 2020	0.0255	0.0255	0.0255	0.0255	875	+0.00(+2.00%)
Jan 24, 2020		0.0250	0.0250	0.0250	0	-0.00(-13.49%)
Jan 22, 2020		0.0289	0.0289	0.0289	0	+0.01(+36.97%)
Jan 17, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Jan 16, 2020	0.0187	0.0211	0.0187	0.0211	115,100	+0.00(+21.26%)
Jan 13, 2020		0.0174	0.0174	0.0174	0	-0.01(-30.40%)
Jan 09, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 08, 2020		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Jan 07, 2020	0.0135	0.0200	0.0135	0.0200	40,000	-0.00(-18.70%)
Jan 06, 2020	0.0246	0.0246	0.0246	0.0246	25,800	+0.00(+0.00%)
Jan 02, 2020	0.0246	0.0246	0.0246	0.0246	25,800	+0.00(+0.00%)
Dec 31, 2019	0.0231	0.0246	0.0231	0.0246	10,100	+0.01(+43.02%)
Dec 30, 2019	0.0211	0.0211	0.0172	0.0172	15,000	-0.00(-14.85%)
Dec 27, 2019	0.0165	0.0202	0.0165	0.0202	26,000	+0.01(+102.00%)
Dec 26, 2019	0.0140	0.0140	0.0100	0.0100	200	-0.01(-41.52%)
Dec 23, 2019		0.0171	0.0171	0.0171	0	+0.00(+1.18%)
Dec 19, 2019		0.0169	0.0169	0.0169	0	+0.00(+19.01%)
Dec 12, 2019		0.0142	0.0142	0.0142	0	-0.01(-29.00%)
Dec 11, 2019	0.0200	0.0200	0.0195	0.0200	25,000	+0.00(+0.00%)
Dec 10, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 06, 2019		0.0200	0.0200	0.0200	0	-0.00(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutrisci Intl Inc (OP: NRXCF )

Historical Prices

Free News Feed