Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2020 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.01 | 11.50 | 10.01 | 11.45 | 2,156 | -0.45(-3.78%) |
Feb 14, 2020 | 11.00 | 11.90 | 11.00 | 11.90 | 1,900 | +0.90(+8.18%) |
Feb 13, 2020 | 11.90 | 11.90 | 10.05 | 11.00 | 3,231 | -0.90(-7.56%) |
Feb 12, 2020 | 10.40 | 11.90 | 10.40 | 11.90 | 2,787 | -0.20(-1.65%) |
Feb 11, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 229 | +1.10(+10.00%) |
Feb 10, 2020 | 10.41 | 11.00 | 10.41 | 11.00 | 1,557 | -0.93(-7.80%) |
Feb 07, 2020 | 11.00 | 12.28 | 10.41 | 11.93 | 1,400 | +0.93(+8.45%) |
Feb 06, 2020 | 11.02 | 12.50 | 10.85 | 11.00 | 7,953 | +0.00(+0.00%) |
Feb 05, 2020 | 11.25 | 12.50 | 11.00 | 11.00 | 19,299 | -1.50(-12.00%) |
Feb 04, 2020 | 11.27 | 12.50 | 10.51 | 12.50 | 5,150 | -0.37(-2.87%) |
Feb 03, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 158 | +1.85(+16.79%) |
Jan 31, 2020 | 12.35 | 13.25 | 11.01 | 11.02 | 3,200 | -1.98(-15.23%) |
Jan 30, 2020 | 13.00 | 13.00 | 13.00 | 44 | +0.00(+0.00%) | |
Jan 29, 2020 | 13.99 | 13.99 | 13.00 | 13.00 | 768 | +0.00(+0.00%) |
Jan 28, 2020 | 13.00 | 13.00 | 13.00 | 53 | +0.00(+0.00%) | |
Jan 27, 2020 | 13.10 | 13.89 | 12.56 | 13.00 | 2,474 | -1.00(-7.14%) |
Jan 24, 2020 | 13.01 | 14.00 | 13.00 | 14.00 | 4,200 | +0.99(+7.61%) |
Jan 23, 2020 | 14.30 | 14.30 | 13.01 | 13.01 | 663 | -0.99(-7.07%) |
Jan 22, 2020 | 13.21 | 14.00 | 13.21 | 14.00 | 2,163 | +0.80(+6.06%) |
Jan 21, 2020 | 13.21 | 14.75 | 13.20 | 13.20 | 3,647 | -1.70(-11.41%) |
Jan 17, 2020 | 13.70 | 14.90 | 13.30 | 14.90 | 4,200 | +0.00(+0.00%) |
Jan 16, 2020 | 14.00 | 14.90 | 14.00 | 14.90 | 373 | +0.90(+6.43%) |
Jan 15, 2020 | 13.75 | 14.50 | 13.75 | 14.00 | 3,697 | -0.50(-3.45%) |
Jan 14, 2020 | 13.73 | 14.90 | 13.73 | 14.50 | 2,399 | -0.30(-2.03%) |
Jan 13, 2020 | 15.00 | 15.00 | 14.80 | 14.80 | 340 | -0.20(-1.33%) |
Jan 10, 2020 | 15.00 | 15.00 | 13.98 | 15.00 | 58,400 | +0.00(+0.00%) |
Jan 09, 2020 | 15.75 | 15.75 | 14.12 | 15.00 | 8,699 | -0.75(-4.76%) |
Jan 08, 2020 | 14.26 | 15.75 | 14.26 | 15.75 | 9,734 | +0.75(+5.00%) |
Jan 07, 2020 | 15.01 | 15.01 | 14.01 | 15.00 | 2,224 | -0.01(-0.07%) |
Jan 06, 2020 | 15.85 | 15.85 | 15.01 | 15.01 | 5,334 | -0.99(-6.19%) |
Jan 03, 2020 | 13.45 | 16.00 | 12.98 | 16.00 | 34,300 | +2.55(+18.96%) |