Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | 417 | +0.43(+13.40%) |
Mar 30, 2020 | 3.450 | 3.600 | 3.210 | 3.210 | 5,379 | -0.19(-5.59%) |
Mar 27, 2020 | 3.100 | 3.400 | 3.100 | 3.400 | 1,000 | +0.01(+0.29%) |
Mar 26, 2020 | 3.120 | 3.750 | 3.120 | 3.390 | 8,212 | -0.30(-8.13%) |
Mar 25, 2020 | 3.350 | 3.690 | 3.350 | 3.690 | 1,742 | +0.73(+24.45%) |
Mar 23, 2020 | 2.965 | 2.965 | 2.965 | 0 | +0.19(+6.65%) | |
Mar 20, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 500 | +0.18(+6.92%) |
Mar 19, 2020 | 3.180 | 3.180 | 2.600 | 2.600 | 1,158 | -0.38(-12.75%) |
Mar 18, 2020 | 2.980 | 2.980 | 2.960 | 2.980 | 279 | +0.15(+5.37%) |
Mar 16, 2020 | 2.828 | 2.828 | 2.828 | 0 | -0.32(-10.17%) | |
Mar 13, 2020 | 3.490 | 3.490 | 3.130 | 3.148 | 1,800 | -0.25(-7.48%) |
Mar 12, 2020 | 3.435 | 3.435 | 3.123 | 3.402 | 1,234 | -0.58(-14.51%) |
Mar 11, 2020 | 3.980 | 3.980 | 3.980 | 73 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.986 | 3.986 | 3.980 | 3.980 | 1,310 | +0.09(+2.31%) |
Mar 09, 2020 | 3.750 | 3.890 | 3.750 | 3.890 | 1,067 | -0.41(-9.53%) |
Mar 06, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | 1,400 | -0.13(-2.93%) |
Mar 04, 2020 | 4.430 | 4.430 | 4.430 | 0 | -0.10(-2.21%) | |
Mar 03, 2020 | 4.530 | 4.583 | 4.530 | 4.530 | 1,319 | -0.37(-7.55%) |
Mar 02, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 284 | +0.16(+3.42%) |
Feb 28, 2020 | 4.530 | 4.738 | 4.530 | 4.738 | 5,900 | -0.02(-0.46%) |
Feb 27, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 173 | -0.33(-6.48%) |
Feb 26, 2020 | 5.090 | 5.090 | 5.020 | 5.090 | 897 | -0.05(-0.97%) |
Feb 25, 2020 | 5.190 | 5.190 | 4.970 | 5.140 | 1,393 | +0.00(+0.00%) |
Feb 24, 2020 | 5.140 | 5.140 | 5.140 | 5.140 | 565 | -0.13(-2.47%) |
Feb 21, 2020 | 5.270 | 5.270 | 5.270 | 5.270 | 300 | +0.09(+1.74%) |
Feb 20, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 1,540 | +0.13(+2.57%) |
Feb 18, 2020 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 200 | +0.05(+1.00%) |
Feb 13, 2020 | 5.000 | 5.000 | 5.000 | 15 | +0.00(+0.00%) | |
Feb 07, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.07(+1.42%) | |
Feb 05, 2020 | 4.930 | 4.930 | 4.930 | 0 | +0.21(+4.36%) | |
Feb 04, 2020 | 4.795 | 4.795 | 4.724 | 4.724 | 1,293 | +0.09(+1.87%) |
Feb 03, 2020 | 4.638 | 4.638 | 4.638 | 4.638 | 534 | -0.01(-0.27%) |
Jan 31, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 200 | -0.08(-1.80%) |
Jan 30, 2020 | 4.735 | 4.735 | 4.735 | 4.735 | 269 | -0.10(-2.17%) |
Jan 29, 2020 | 4.850 | 4.890 | 4.840 | 4.840 | 1,856 | +0.09(+1.82%) |
Jan 28, 2020 | 4.900 | 4.900 | 4.750 | 4.753 | 3,577 | +0.00(+0.07%) |
Jan 27, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 599 | -0.07(-1.53%) |
Jan 24, 2020 | 4.824 | 4.824 | 4.824 | 4.824 | 1,100 | -0.17(-3.39%) |
Jan 23, 2020 | 4.994 | 4.994 | 4.994 | 47 | +0.00(+0.00%) | |
Jan 22, 2020 | 4.994 | 4.994 | 4.994 | 4.994 | 666 | -0.16(-3.04%) |
Jan 21, 2020 | 5.150 | 5.150 | 5.150 | 29 | +0.00(+0.00%) | |
Jan 17, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | -0.05(-0.96%) |
Jan 16, 2020 | 5.115 | 5.200 | 5.115 | 5.200 | 575 | -0.19(-3.53%) |
Jan 14, 2020 | 5.390 | 5.390 | 5.390 | 0 | +0.27(+5.38%) | |
Jan 13, 2020 | 5.115 | 5.115 | 5.115 | 5.115 | 197 | -0.17(-3.13%) |
Jan 10, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | 100 | +0.11(+2.13%) |
Jan 09, 2020 | 5.340 | 5.340 | 5.170 | 5.170 | 571 | -0.25(-4.53%) |
Jan 07, 2020 | 5.415 | 5.415 | 5.415 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 5.250 | 5.415 | 5.250 | 5.415 | 1,566 | +0.22(+4.26%) |
Jan 03, 2020 | 5.190 | 5.194 | 5.190 | 5.194 | 500 | +0.00(+0.08%) |