Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0201	0.0201	0.0201	0	+0.00(+3.08%)
Mar 27, 2020	0.0195	0.0195	0.0195	0.0195	5,100	+0.00(+11.43%)
Mar 26, 2020	0.0175	0.0175	0.0175	0.0175	1,517	-0.00(-22.22%)
Mar 25, 2020		0.0225	0.0225	0.0225	150	+0.00(+0.00%)
Mar 24, 2020	0.0192	0.0225	0.0192	0.0225	85,000	+0.00(+2.27%)
Mar 23, 2020	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+15.79%)
Mar 19, 2020		0.0190	0.0190	0.0190	0	-0.01(-30.15%)
Mar 13, 2020		0.0272	0.0272	0.0272	0	-0.00(-6.21%)
Mar 12, 2020	0.0273	0.0312	0.0271	0.0290	1,220	+0.00(+3.57%)
Mar 10, 2020		0.0280	0.0280	0.0280	0	-0.00(-3.45%)
Mar 06, 2020		0.0290	0.0290	0.0290	0	+0.00(+1.75%)
Mar 05, 2020	0.0300	0.0300	0.0251	0.0285	18,000	-0.00(-13.64%)
Mar 03, 2020		0.0330	0.0330	0.0330	0	-0.01(-25.00%)
Feb 21, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Feb 19, 2020	0.0440	0.0440	0.0440	0.0440	2,000	+0.01(+23.25%)
Feb 14, 2020		0.0357	0.0357	0.0357	0	+0.00(+12.97%)
Feb 12, 2020		0.0316	0.0316	0.0316	0	+0.01(+29.51%)
Feb 04, 2020		0.0244	0.0244	0.0244	0	-0.00(-6.15%)
Jan 31, 2020		0.0260	0.0260	0.0260	0	+0.00(+1.96%)
Jan 29, 2020		0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Jan 28, 2020	0.0255	0.0255	0.0255	0.0255	875	+0.00(+2.00%)
Jan 24, 2020		0.0250	0.0250	0.0250	0	-0.00(-13.49%)
Jan 22, 2020		0.0289	0.0289	0.0289	0	+0.01(+36.97%)
Jan 17, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Jan 16, 2020	0.0187	0.0211	0.0187	0.0211	115,100	+0.00(+21.26%)
Jan 13, 2020		0.0174	0.0174	0.0174	0	-0.01(-30.40%)
Jan 09, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 08, 2020		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Jan 07, 2020	0.0135	0.0200	0.0135	0.0200	40,000	-0.00(-18.70%)
Jan 06, 2020	0.0246	0.0246	0.0246	0.0246	25,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutrisci Intl Inc (OP: NRXCF )

Historical Prices

Free News Feed