Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 5.304 | 5.304 | 5.304 | 0 | -0.11(-2.06%) | |
| Mar 30, 2020 | 5.386 | 5.463 | 5.386 | 5.416 | 1,725 | +0.30(+5.84%) |
| Mar 24, 2020 | 5.117 | 5.117 | 5.117 | 0 | +0.02(+0.36%) | |
| Mar 20, 2020 | 5.098 | 5.098 | 5.098 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 5.098 | 5.098 | 5.098 | 0 | -0.99(-16.25%) | |
| Mar 13, 2020 | 6.088 | 6.088 | 6.088 | 0 | -0.16(-2.59%) | |
| Mar 12, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 315 | -1.85(-22.88%) |
| Mar 06, 2020 | 8.104 | 8.104 | 8.104 | 0 | -0.01(-0.12%) | |
| Feb 26, 2020 | 8.114 | 8.114 | 8.114 | 0 | -0.13(-1.54%) | |
| Feb 25, 2020 | 8.241 | 8.241 | 8.241 | 8.241 | 255 | -0.81(-8.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
