Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5100 | 0.6200 | 0.4900 | 0.5900 | 5,473,847 | +0.09(+19.19%) |
Mar 30, 2020 | 0.4400 | 0.5000 | 0.4400 | 0.4950 | 5,970,878 | +0.08(+19.28%) |
Mar 27, 2020 | 0.3600 | 0.4200 | 0.3450 | 0.4150 | 2,553,939 | +0.05(+13.70%) |
Mar 26, 2020 | 0.3500 | 0.3650 | 0.3350 | 0.3650 | 2,437,046 | +0.02(+4.29%) |
Mar 25, 2020 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 1,647,514 | +0.04(+14.75%) |
Mar 24, 2020 | 0.2900 | 0.3100 | 0.2700 | 0.3050 | 1,193,925 | +0.02(+8.93%) |
Mar 23, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 595,037 | -0.01(-3.45%) |
Mar 20, 2020 | 0.3300 | 0.3300 | 0.2750 | 0.2900 | 1,097,365 | -0.04(-12.12%) |
Mar 19, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 889,058 | +0.00(+0.00%) |
Mar 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Mar 16, 2020 | 0.3250 | 0.3500 | 0.2950 | 0.3500 | 1,050,918 | -0.01(-1.41%) |
Mar 13, 2020 | 0.3300 | 0.3600 | 0.2950 | 0.3550 | 2,206,509 | +0.00(+0.00%) |
Mar 12, 2020 | 0.3200 | 0.3550 | 0.2900 | 0.3550 | 892,914 | +0.01(+1.43%) |
Mar 11, 2020 | 0.3500 | 0.3700 | 0.3100 | 0.3500 | 1,951,519 | +0.02(+6.06%) |
Mar 10, 2020 | 0.3300 | 0.3400 | 0.3050 | 0.3300 | 754,754 | +0.00(+0.00%) |
Mar 09, 2020 | 0.3100 | 0.3450 | 0.2700 | 0.3300 | 1,113,254 | -0.02(-5.71%) |
Mar 06, 2020 | 0.3800 | 0.3950 | 0.2900 | 0.3500 | 5,345,449 | -0.03(-7.89%) |
Mar 05, 2020 | 0.3400 | 0.4450 | 0.3150 | 0.3800 | 8,229,285 | +0.07(+22.58%) |
Mar 04, 2020 | 0.2350 | 0.3450 | 0.2350 | 0.3100 | 3,824,042 | +0.08(+31.91%) |
Mar 03, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2350 | 1,924,092 | +0.01(+6.82%) |