Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1055 1068 1033 1051 0 -12.33(-1.16%)
Apr 29, 2020 1060 1080 1042 1063 0 +22.07(+2.12%)
Apr 28, 2020 1048 1061 1031 1041 0 +3.59(+0.35%)
Apr 27, 2020 1030 1048 1013 1037 0 +8.35(+0.81%)
Apr 24, 2020 1030 1042 1016 1029 0 +4.28(+0.42%)
Apr 23, 2020 1022 1041 1013 1025 0 +7.25(+0.71%)
Apr 22, 2020 1023 1031 1008 1018 0 +11.56(+1.15%)
Apr 21, 2020 1003 1023 988.16 1006 0 -13.15(-1.29%)
Apr 20, 2020 1021 1047 1008 1019 0 -32.08(-3.05%)
Apr 17, 2020 1018 1057 1006 1051 0 +51.05(+5.10%)
Apr 16, 2020 1016 1020 985.25 1000 0 -10.10(-1.00%)
Apr 15, 2020 1015 1029 989.22 1010 0 -24.67(-2.38%)
Apr 14, 2020 1032 1052 1009 1035 0 +22.93(+2.27%)
Apr 13, 2020 1024 1039 991.82 1012 0 -10.37(-1.01%)
Apr 09, 2020 1033 1067 1003 1022 0 +8.66(+0.85%)
Apr 08, 2020 987.27 1027 970.21 1014 0 +40.34(+4.14%)
Apr 07, 2020 1003 1026 966.26 973.41 0 -5.28(-0.54%)
Apr 06, 2020 964.41 990.30 944.88 978.68 0 +40.54(+4.32%)
Apr 03, 2020 953.46 971.67 921.92 938.14 0 -13.19(-1.39%)
Apr 02, 2020 910.86 972.07 898.89 951.33 0 +38.15(+4.18%)
Apr 01, 2020 912.26 943.90 893.81 913.18 0 -26.96(-2.87%)
Mar 31, 2020 960.50 977.57 927.76 940.14 0 -24.43(-2.53%)
Mar 30, 2020 952.98 979.76 924.08 964.57 0 +24.78(+2.64%)
Mar 27, 2020 922.75 968.56 910.28 939.79 0 -8.95(-0.94%)
Mar 26, 2020 910.76 964.08 894.11 948.74 0 +52.49(+5.86%)
Mar 25, 2020 893.53 935.95 862.23 896.25 0 +8.25(+0.93%)
Mar 24, 2020 859.23 903.24 826.23 888.00 0 +74.28(+9.13%)
Mar 23, 2020 839.42 860.87 783.80 813.72 0 -36.98(-4.35%)
Mar 20, 2020 903.32 918.14 832.12 850.70 0 -51.02(-5.66%)
Mar 19, 2020 912.58 946.28 858.43 901.72 0 -12.02(-1.32%)
Mar 18, 2020 916.68 972.66 854.00 913.74 0 -45.04(-4.70%)
Mar 17, 2020 926.88 989.72 897.30 958.79 0 +53.40(+5.90%)
Mar 16, 2020 883.94 973.88 860.67 905.38 0 -85.46(-8.62%)
Mar 13, 2020 971.53 1009 912.75 990.84 0 +73.22(+7.98%)
Mar 12, 2020 941.28 990.36 898.97 917.62 0 -94.55(-9.34%)
Mar 11, 2020 1045 1058 1000 1012 0 -61.74(-5.75%)
Mar 10, 2020 1078 1094 1016 1074 0 +43.63(+4.23%)
Mar 09, 2020 1032 1078 1007 1030 0 -88.13(-7.88%)
Mar 06, 2020 1113 1139 1091 1118 0 -27.69(-2.42%)
Mar 05, 2020 1148 1164 1127 1146 0 -35.78(-3.03%)
Mar 04, 2020 1154 1185 1140 1182 0 +46.12(+4.06%)
Mar 03, 2020 1164 1184 1125 1136 0 -27.92(-2.40%)
Mar 02, 2020 1117 1166 1100 1164 0 +54.35(+4.90%)
Feb 28, 2020 1079 1114 1054 1109 0 -1.28(-0.12%)
Feb 27, 2020 1151 1167 1108 1111 0 -58.21(-4.98%)
Feb 26, 2020 1190 1201 1166 1169 0 -15.55(-1.31%)
Feb 25, 2020 1222 1227 1179 1184 0 -35.02(-2.87%)
Feb 24, 2020 1235 1245 1213 1219 0 -39.88(-3.17%)
Feb 21, 2020 1262 1272 1251 1259 0 -8.46(-0.67%)
Feb 20, 2020 1263 1277 1256 1268 0 +1.53(+0.12%)
Feb 19, 2020 1263 1276 1257 1266 0 +4.86(+0.39%)
Feb 18, 2020 1268 1274 1254 1261 0 -10.12(-0.80%)
Feb 14, 2020 1273 1279 1261 1271 0 +0.41(+0.03%)
Feb 13, 2020 1265 1278 1259 1271 0 +3.02(+0.24%)
Feb 12, 2020 1268 1276 1258 1268 0 +4.65(+0.37%)
Feb 11, 2020 1268 1276 1256 1263 0 +0.57(+0.05%)
Feb 10, 2020 1265 1270 1255 1263 0 -6.06(-0.48%)
Feb 07, 2020 1275 1279 1263 1269 0 -10.89(-0.85%)
Feb 06, 2020 1290 1296 1275 1280 0 -7.86(-0.61%)
Feb 05, 2020 1272 1293 1263 1288 0 +21.34(+1.69%)
Feb 04, 2020 1272 1288 1260 1266 0 +5.82(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.