Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1500 0.1500 0.1500 0 +0.02(+13.64%)
Apr 27, 2020 0.1320 0.1320 0.1320 0.1320 17,798 -0.00(-1.20%)
Apr 23, 2020 0.1336 0.1336 0.1336 0 +0.00(+1.29%)
Apr 21, 2020 0.1319 0.1319 0.1319 0.1319 100 +0.00(+0.00%)
Apr 14, 2020 0.1319 0.1319 0.1319 0 -0.01(-5.24%)
Apr 13, 2020 0.1248 0.1392 0.1248 0.1392 12,500 +0.03(+31.32%)
Apr 03, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.95%)
Mar 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.84%)
Mar 25, 2020 0.1031 0.1031 0.1031 0 +0.00(+3.10%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.03(-22.72%)
Mar 19, 2020 0.1294 0.1294 0.1294 0 -0.00(-0.46%)
Mar 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2020 0.1324 0.1324 0.1300 0.1300 12,500 -0.08(-37.83%)
Feb 27, 2020 0.2091 0.2091 0.2091 0 -0.03(-11.02%)
Feb 20, 2020 0.2350 0.2350 0.2350 0 +0.01(+2.44%)
Feb 19, 2020 0.2294 0.2294 0.2294 0.2294 1,000 -0.01(-4.42%)
Feb 12, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2020 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.38%)
Feb 10, 2020 0.2100 0.2391 0.2100 0.2391 87,020 -0.00(-0.37%)
Feb 05, 2020 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.