Flsmidth & Co. A/S (OP: FLIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 2.460 | 2.460 | 2.460 | 0 | +0.31(+14.69%) | |
| Apr 23, 2020 | 2.145 | 2.145 | 2.145 | 0 | -0.06(-2.50%) | |
| Apr 20, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.15(-6.58%) | |
| Apr 09, 2020 | 2.355 | 2.355 | 2.355 | 0 | -0.04(-1.87%) | |
| Mar 18, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.18(+8.11%) | |
| Mar 12, 2020 | 2.350 | 2.350 | 2.220 | 2.220 | 200 | -0.52(-18.98%) |
| Mar 09, 2020 | 2.740 | 2.740 | 2.740 | 0 | -1.00(-26.74%) | |
| Feb 11, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.22(+6.25%) | |
| Feb 06, 2020 | 3.520 | 3.520 | 3.520 | 0 | -0.07(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
