Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2020 | 8.696 | 8.696 | 8.696 | 0 | +0.16(+1.84%) | |
Apr 17, 2020 | 8.539 | 8.539 | 8.539 | 0 | +0.05(+0.58%) | |
Apr 14, 2020 | 8.489 | 8.489 | 8.489 | 0 | +0.61(+7.73%) | |
Apr 06, 2020 | 7.880 | 7.880 | 7.880 | 0 | +0.13(+1.63%) | |
Apr 03, 2020 | 7.897 | 7.897 | 7.754 | 11,088 | -0.14(-1.81%) | |
Apr 02, 2020 | 7.633 | 8.083 | 7.633 | 7.897 | 100,500 | +0.12(+1.60%) |
Apr 01, 2020 | 7.578 | 7.772 | 7.578 | 7.772 | 70,492 | -0.10(-1.22%) |
Mar 31, 2020 | 7.316 | 7.868 | 7.316 | 7.868 | 29,293 | -0.00(-0.02%) |
Mar 27, 2020 | 7.870 | 7.870 | 7.870 | 0 | -0.15(-1.88%) | |
Mar 26, 2020 | 7.750 | 8.021 | 7.750 | 8.021 | 21,310 | +0.14(+1.77%) |
Mar 25, 2020 | 7.384 | 7.384 | 7.881 | 8,724 | +0.50(+6.73%) | |
Mar 24, 2020 | 7.319 | 7.384 | 7.319 | 7.384 | 75,000 | -0.08(-1.07%) |
Mar 23, 2020 | 7.464 | 7.464 | 7.464 | 1 | +0.00(+0.00%) | |
Mar 20, 2020 | 7.600 | 7.600 | 7.464 | 7.464 | 24,200 | -0.14(-1.85%) |
Mar 19, 2020 | 7.604 | 7.604 | 7.604 | 7.604 | 26,000 | +0.12(+1.60%) |
Mar 18, 2020 | 7.577 | 7.577 | 7.484 | 7.484 | 150,000 | -0.07(-0.99%) |
Mar 17, 2020 | 7.588 | 7.588 | 7.559 | 7.559 | 200,000 | -1.10(-12.70%) |
Mar 13, 2020 | 8.659 | 8.659 | 8.659 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 8.659 | 8.659 | 8.659 | 50,125 | +0.00(+0.00%) | |
Mar 11, 2020 | 8.659 | 8.659 | 8.659 | 8.659 | 25,256 | -0.00(-0.01%) |
Mar 10, 2020 | 8.660 | 8.660 | 8.660 | 8.660 | 25,000 | +0.40(+4.81%) |
Mar 09, 2020 | 8.262 | 8.262 | 8.262 | 8.262 | 260 | -1.24(-13.03%) |
Mar 03, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.54(-5.41%) | |
Feb 27, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 2,100 | -1.04(-9.36%) |
Feb 21, 2020 | 11.08 | 11.08 | 11.08 | 0 | -0.33(-2.88%) | |
Feb 20, 2020 | 11.41 | 11.41 | 11.41 | 680 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 11.41 | 11.41 | 11.41 | 0 | +0.54(+4.97%) | |
Feb 11, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 267 | +0.37(+3.51%) |