Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1500 | 0.1575 | 0.1500 | 0.1564 | 49,849 | +0.00(+1.89%) |
Apr 29, 2020 | 0.1525 | 0.1535 | 0.1468 | 0.1535 | 31,012 | +0.00(+2.33%) |
Apr 28, 2020 | 0.1501 | 0.1506 | 0.1500 | 0.1500 | 20,000 | -0.00(-3.16%) |
Apr 27, 2020 | 0.1450 | 0.1549 | 0.1431 | 0.1549 | 288,696 | +0.01(+6.83%) |
Apr 24, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 116,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-1.36%) | |
Apr 21, 2020 | 0.1470 | 0.1470 | 0.1450 | 0.1470 | 1,828 | +0.00(+1.38%) |
Apr 20, 2020 | 0.1470 | 0.1474 | 0.1450 | 0.1450 | 21,957 | -0.00(-2.23%) |
Apr 17, 2020 | 0.1470 | 0.1483 | 0.1470 | 0.1483 | 4,000 | -0.00(-1.13%) |
Apr 16, 2020 | 0.1500 | 0.1550 | 0.1476 | 0.1500 | 179,250 | +0.01(+3.52%) |
Apr 15, 2020 | 0.1450 | 0.1450 | 0.1380 | 0.1449 | 117,447 | -0.00(-2.75%) |
Apr 14, 2020 | 0.1435 | 0.1490 | 0.1435 | 0.1490 | 127,500 | -0.00(-0.53%) |
Apr 13, 2020 | 0.1420 | 0.1498 | 0.1420 | 0.1498 | 10,200 | -0.01(-3.35%) |
Apr 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1510 | 0.1550 | 0.1400 | 0.1550 | 101,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 108,100 | +0.01(+6.90%) |
Apr 02, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 300,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 300,000 | -0.01(-6.45%) |
Mar 31, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 13,000 | +0.01(+5.08%) |
Mar 27, 2020 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.00(+1.72%) | |
Mar 26, 2020 | 0.1400 | 0.1450 | 0.1320 | 0.1450 | 146,200 | -0.00(-3.27%) |
Mar 25, 2020 | 0.1390 | 0.1499 | 0.1300 | 0.1499 | 84,650 | -0.00(-0.07%) |
Mar 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,900 | +0.01(+7.14%) |
Mar 23, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 75,490 | +0.01(+7.69%) |
Mar 20, 2020 | 0.1175 | 0.1400 | 0.1000 | 0.1300 | 28,700 | -0.02(-13.33%) |
Mar 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 12,151 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.01(+7.14%) |
Mar 16, 2020 | 0.1600 | 0.2030 | 0.0650 | 0.1400 | 947,566 | -0.05(-28.21%) |
Mar 09, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 06, 2020 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 5,300 | +0.02(+9.01%) |
Mar 03, 2020 | 0.1743 | 0.1743 | 0.1743 | 0 | -0.01(-3.17%) | |
Mar 02, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 5,750 | +0.01(+2.86%) |
Feb 28, 2020 | 0.1675 | 0.2050 | 0.1590 | 0.1750 | 111,100 | -0.01(-5.41%) |
Feb 27, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 13,300 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1690 | 0.1850 | 0.1690 | 0.1850 | 65,200 | -0.01(-2.63%) |
Feb 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+3.71%) | |
Feb 18, 2020 | 0.1832 | 0.1832 | 0.1832 | 0 | +0.01(+6.76%) | |
Feb 14, 2020 | 0.1700 | 0.1716 | 0.1700 | 0.1716 | 6,500 | +0.00(+0.94%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.03%) | |
Feb 07, 2020 | 0.1885 | 0.1885 | 0.1790 | 0.1790 | 6,200 | -0.02(-9.60%) |
Feb 06, 2020 | 0.1866 | 0.1980 | 0.1866 | 0.1980 | 3,500 | +0.01(+4.49%) |
Feb 05, 2020 | 0.1850 | 0.1895 | 0.1800 | 0.1895 | 29,757 | +0.01(+4.01%) |