Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 631.87 | 682.82 | 609.60 | 645.19 | 158 | +9.19(+1.45%) |
Apr 29, 2020 | 698.74 | 705.24 | 633.60 | 636.00 | 176 | -57.60(-8.30%) |
Apr 28, 2020 | 572.35 | 705.60 | 572.35 | 693.60 | 284 | +45.60(+7.04%) |
Apr 27, 2020 | 633.60 | 691.20 | 612.00 | 648.00 | 154 | -4.80(-0.74%) |
Apr 24, 2020 | 688.54 | 715.18 | 631.20 | 652.80 | 104 | -21.60(-3.20%) |
Apr 23, 2020 | 675.22 | 690.43 | 615.60 | 674.40 | 178 | -21.60(-3.10%) |
Apr 22, 2020 | 660.00 | 720.00 | 660.00 | 696.00 | 118 | +43.20(+6.62%) |
Apr 21, 2020 | 655.27 | 655.27 | 637.20 | 652.80 | 59 | +12.00(+1.87%) |
Apr 20, 2020 | 616.80 | 662.40 | 588.00 | 640.80 | 191 | -19.20(-2.91%) |
Apr 17, 2020 | 705.58 | 705.58 | 648.00 | 660.00 | 54 | -31.20(-4.51%) |
Apr 16, 2020 | 645.60 | 747.60 | 594.24 | 691.20 | 178 | +81.60(+13.39%) |
Apr 15, 2020 | 667.20 | 667.20 | 594.79 | 609.60 | 103 | -31.20(-4.87%) |
Apr 14, 2020 | 667.46 | 696.26 | 592.80 | 640.80 | 88 | -8.76(-1.35%) |
Apr 13, 2020 | 568.27 | 696.00 | 559.20 | 649.56 | 147 | +62.76(+10.70%) |
Apr 09, 2020 | 601.94 | 624.00 | 558.34 | 586.80 | 105 | -15.60(-2.59%) |
Apr 08, 2020 | 564.00 | 604.80 | 540.00 | 602.40 | 154 | +29.28(+5.11%) |
Apr 07, 2020 | 557.54 | 601.20 | 538.80 | 573.12 | 114 | +18.07(+3.26%) |
Apr 06, 2020 | 616.78 | 621.60 | 552.02 | 555.05 | 154 | -30.55(-5.22%) |
Apr 03, 2020 | 571.37 | 589.20 | 533.18 | 585.60 | 140 | +21.60(+3.83%) |
Apr 02, 2020 | 564.00 | 607.20 | 547.20 | 564.00 | 103 | -4.80(-0.84%) |
Apr 01, 2020 | 539.93 | 576.00 | 532.63 | 568.80 | 108 | -26.40(-4.44%) |
Mar 31, 2020 | 595.20 | 600.00 | 511.20 | 595.20 | 183 | +33.60(+5.98%) |
Mar 30, 2020 | 600.00 | 600.00 | 527.16 | 561.60 | 149 | -15.60(-2.70%) |
Mar 27, 2020 | 614.38 | 614.38 | 528.00 | 577.20 | 87 | -34.80(-5.69%) |
Mar 26, 2020 | 583.20 | 614.40 | 552.00 | 612.00 | 55 | +48.00(+8.51%) |
Mar 25, 2020 | 561.60 | 624.00 | 549.60 | 564.00 | 83 | +19.20(+3.52%) |
Mar 24, 2020 | 508.80 | 583.20 | 508.80 | 544.80 | 48 | +48.00(+9.66%) |
Mar 23, 2020 | 439.20 | 513.60 | 439.20 | 496.80 | 131 | -16.80(-3.27%) |
Mar 20, 2020 | 480.00 | 528.00 | 480.00 | 513.60 | 26 | +7.20(+1.42%) |
Mar 19, 2020 | 442.99 | 530.40 | 442.99 | 506.40 | 87 | +12.00(+2.43%) |
Mar 18, 2020 | 441.60 | 547.20 | 441.60 | 494.40 | 139 | -34.80(-6.58%) |
Mar 17, 2020 | 480.00 | 547.20 | 455.59 | 529.20 | 34 | -2.23(-0.42%) |
Mar 16, 2020 | 571.20 | 571.20 | 439.20 | 531.43 | 19 | -41.93(-7.31%) |
Mar 13, 2020 | 621.89 | 648.00 | 567.17 | 573.36 | 8 | +13.99(+2.50%) |
Mar 12, 2020 | 628.80 | 648.00 | 552.00 | 559.37 | 16 | -93.67(-14.34%) |
Mar 11, 2020 | 624.00 | 662.40 | 616.80 | 653.04 | 17 | +8.50(+1.32%) |
Mar 10, 2020 | 636.65 | 664.80 | 621.60 | 644.54 | 33 | +7.06(+1.11%) |
Mar 09, 2020 | 693.07 | 693.98 | 637.49 | 637.49 | 20 | -12.22(-1.88%) |
Mar 06, 2020 | 650.40 | 681.60 | 640.80 | 649.70 | 20 | +4.10(+0.64%) |
Mar 05, 2020 | 691.20 | 691.20 | 640.80 | 645.60 | 14 | -45.60(-6.60%) |
Mar 04, 2020 | 693.94 | 693.94 | 691.20 | 691.20 | 1 | +52.80(+8.27%) |
Mar 03, 2020 | 712.80 | 720.00 | 636.00 | 638.40 | 18 | +14.40(+2.31%) |
Mar 02, 2020 | 688.94 | 688.94 | 624.00 | 624.00 | 15 | -43.20(-6.47%) |
Feb 28, 2020 | 720.00 | 722.09 | 667.20 | 667.20 | 22 | -19.20(-2.80%) |
Feb 27, 2020 | 732.00 | 736.80 | 686.40 | 686.40 | 46 | -37.13(-5.13%) |
Feb 26, 2020 | 710.40 | 741.60 | 710.40 | 723.53 | 21 | -6.07(-0.83%) |
Feb 25, 2020 | 724.85 | 750.74 | 698.40 | 729.60 | 32 | -12.74(-1.72%) |
Feb 24, 2020 | 744.00 | 745.18 | 698.40 | 742.34 | 30 | -8.86(-1.18%) |
Feb 21, 2020 | 746.40 | 756.00 | 710.40 | 751.20 | 74 | -4.80(-0.63%) |
Feb 20, 2020 | 751.20 | 770.40 | 732.00 | 756.00 | 67 | +10.06(+1.35%) |
Feb 19, 2020 | 751.20 | 770.40 | 703.20 | 745.94 | 103 | -0.46(-0.06%) |
Feb 18, 2020 | 748.80 | 770.38 | 724.80 | 746.40 | 38 | -9.60(-1.27%) |
Feb 14, 2020 | 744.00 | 756.00 | 722.40 | 756.00 | 44 | +14.40(+1.94%) |
Feb 13, 2020 | 753.60 | 753.60 | 726.55 | 741.60 | 38 | +38.40(+5.46%) |
Feb 12, 2020 | 710.40 | 761.95 | 703.20 | 703.20 | 19 | -16.80(-2.33%) |
Feb 11, 2020 | 739.20 | 768.00 | 708.02 | 720.00 | 58 | +21.60(+3.09%) |
Feb 10, 2020 | 816.00 | 818.45 | 698.40 | 698.40 | 87 | -98.40(-12.35%) |
Feb 07, 2020 | 792.00 | 825.60 | 760.80 | 796.80 | 25 | +50.40(+6.75%) |
Feb 06, 2020 | 758.40 | 811.20 | 746.40 | 746.40 | 83 | -52.80(-6.61%) |
Feb 05, 2020 | 820.90 | 846.00 | 736.80 | 799.20 | 104 | +25.80(+3.34%) |
Feb 04, 2020 | 772.80 | 803.21 | 763.54 | 773.40 | 55 | -13.80(-1.75%) |