Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.01 | 10.01 | 10.01 | 13 | +0.00(+0.00%) | |
May 28, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 5,016 | +0.00(+0.00%) |
May 27, 2020 | 9.950 | 10.01 | 9.950 | 10.01 | 5,366 | +0.06(+0.60%) |
May 26, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 6,514 | -0.02(-0.20%) |
May 22, 2020 | 9.970 | 9.970 | 9.970 | 13 | +0.00(+0.00%) | |
May 21, 2020 | 9.970 | 9.970 | 9.970 | 13 | +0.00(+0.00%) | |
May 20, 2020 | 9.970 | 9.970 | 9.970 | 13 | +0.00(+0.00%) | |
May 19, 2020 | 9.970 | 9.970 | 9.970 | 13 | +0.00(+0.00%) | |
May 18, 2020 | 9.970 | 9.970 | 9.970 | 25 | +0.00(+0.00%) | |
May 15, 2020 | 9.900 | 9.970 | 9.290 | 9.970 | 5,300 | +0.00(+0.00%) |
May 14, 2020 | 9.970 | 9.970 | 9.970 | 8 | +0.00(+0.00%) | |
May 13, 2020 | 10.01 | 10.01 | 9.923 | 9.970 | 5,093 | -0.04(-0.36%) |
May 12, 2020 | 10.01 | 10.01 | 10.01 | 8 | +0.00(+0.00%) | |
May 11, 2020 | 10.01 | 10.01 | 10.01 | 24 | +0.00(+0.00%) | |
May 08, 2020 | 10.01 | 10.01 | 10.01 | 8 | +0.00(+0.00%) | |
May 07, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 108 | +0.07(+0.70%) |
May 06, 2020 | 9.937 | 9.937 | 9.937 | 28 | +0.00(+0.00%) | |
May 04, 2020 | 9.937 | 9.937 | 9.937 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 9.937 | 9.937 | 9.937 | 9 | +0.00(+0.00%) | |
Apr 30, 2020 | 9.937 | 9.937 | 9.937 | 300 | +0.00(+0.00%) | |
Apr 29, 2020 | 9.937 | 9.937 | 9.937 | 9.937 | 512 | -0.05(-0.54%) |
Apr 28, 2020 | 10.00 | 10.00 | 9.990 | 9.990 | 6,219 | +0.34(+3.53%) |
Apr 27, 2020 | 9.649 | 9.649 | 9.649 | 15 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.649 | 9.649 | 9.649 | 9 | +0.00(+0.00%) | |
Apr 23, 2020 | 9.750 | 9.770 | 9.630 | 9.649 | 9,200 | -0.15(-1.54%) |
Apr 06, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
Apr 03, 2020 | 9.500 | 9.500 | 9.500 | 1 | +0.00(+0.00%) | |
Mar 27, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.20(-2.06%) | |
Mar 20, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 1,003 | -0.05(-0.51%) |
Mar 18, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 600 | -0.55(-5.34%) |
Mar 12, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |