Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

0.8000 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3000 0.2450 0.2450 2,200 +0.00(+0.00%)
May 28, 2020 0.3000 0.3000 0.2450 0.2450 935 +0.00(+0.00%)
May 27, 2020 0.1500 0.2725 0.1500 0.2450 2,700 +0.01(+6.52%)
May 26, 2020 0.2300 0.2300 0.2300 0.2300 2,364 +0.00(+0.00%)
May 22, 2020 0.2475 0.2475 0.2300 0.2300 5,400 -0.01(-6.12%)
May 21, 2020 0.2500 0.2500 0.2450 0.2450 376 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.2031 0.2450 2,274 +0.00(+0.00%)
May 19, 2020 0.3000 0.3000 0.2031 0.2450 5,203 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.2450 0.2450 2,760 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
May 14, 2020 0.2450 0.2450 0.2450 0.2450 16,633 +0.00(+0.00%)
May 13, 2020 0.2000 0.2450 0.2000 0.2450 4,341 +0.00(+0.00%)
May 12, 2020 0.2450 0.2450 0.2450 0.2450 1,240 +0.00(+0.00%)
May 11, 2020 0.2449 0.2450 0.1200 0.2450 1,526 +0.00(+0.04%)
May 08, 2020 0.2449 0.2449 0.2449 0.2449 100 +0.00(+0.00%)
May 07, 2020 0.2475 0.2475 0.1100 0.2449 11,539 -0.00(-0.04%)
May 06, 2020 0.2450 0.2450 0.2450 0.2450 7,800 +0.00(+0.00%)
May 05, 2020 0.2450 0.2450 0.2083 0.2450 4,135 +0.00(+0.00%)
May 04, 2020 0.2450 0.2450 0.2450 0.2450 215 +0.00(+0.00%)
May 01, 2020 0.2499 0.2499 0.2450 0.2450 1,100 +0.00(+0.00%)
Apr 30, 2020 0.2499 0.2499 0.2450 0.2450 484 -0.00(-1.96%)
Apr 29, 2020 0.1401 0.2499 0.1401 0.2499 5,826 -0.00(-0.04%)
Apr 28, 2020 0.3499 0.3499 0.2500 0.2500 3,109 +0.00(+0.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Apr 24, 2020 0.1401 0.2500 0.1401 0.2500 200 +0.00(+0.00%)
Apr 23, 2020 0.2500 0.2500 0.2500 0.2500 550 +0.00(+0.00%)
Apr 22, 2020 0.1951 0.2500 0.1950 0.2500 5,856 +0.00(+0.00%)
Apr 21, 2020 0.1401 0.2500 0.1401 0.2500 5,225 -0.04(-13.79%)
Apr 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 16, 2020 0.2700 0.2900 0.1401 0.2900 437 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.2900 0.2900 1,100 +0.00(+0.00%)
Apr 14, 2020 0.2950 0.2950 0.2900 0.2900 610 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.1400 0.2900 6,879 -0.01(-3.30%)
Apr 09, 2020 0.2900 0.3000 0.2900 0.2999 2,500 -0.01(-3.26%)
Apr 08, 2020 0.3100 0.3100 0.3100 0.3100 100 +0.03(+10.40%)
Apr 07, 2020 0.1800 0.2808 0.1800 0.2808 3,125 -0.06(-17.41%)
Apr 03, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.28%)
Apr 02, 2020 0.3400 0.3400 0.2800 0.3199 1,982 -0.02(-5.91%)
Apr 01, 2020 0.3400 0.3400 0.3400 0.3400 528 +0.04(+13.33%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 202 +0.06(+25.00%)
Mar 30, 2020 0.3000 0.3000 0.2400 0.2400 3,605 -0.06(-20.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.01(+3.45%)
Mar 26, 2020 0.2500 0.2900 0.2300 0.2900 9,030 +0.00(+0.42%)
Mar 25, 2020 0.3000 0.3000 0.2888 0.2888 600 -0.01(-3.73%)
Mar 24, 2020 0.2500 0.3000 0.2500 0.3000 5,803 +0.01(+3.45%)
Mar 23, 2020 0.2900 0.2900 0.2900 0.2900 561 +0.01(+3.20%)
Mar 20, 2020 0.2900 0.2900 0.2500 0.2810 4,700 -0.02(-6.33%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 195 +0.01(+1.69%)
Mar 18, 2020 0.1700 0.2950 0.1700 0.2950 6,301 -0.01(-1.67%)
Mar 17, 2020 0.3000 0.3000 0.2999 0.3000 683 +0.10(+50.00%)
Mar 16, 2020 0.3700 0.3700 0.2000 0.2000 5,791 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.2000 0.2000 4,000 -0.17(-45.95%)
Mar 12, 2020 0.3800 0.3800 0.2850 0.3700 4,510 +0.02(+4.23%)
Mar 10, 2020 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Mar 09, 2020 0.3900 0.3900 0.3900 0.3900 2,500 -0.06(-13.33%)
Mar 05, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 04, 2020 0.3300 0.4000 0.3300 0.4000 630 -0.05(-11.11%)
Mar 03, 2020 0.4499 0.4500 0.3300 0.4500 2,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.