Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 77,096 | +0.01(+2.00%) |
May 28, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | 98,016 | -0.02(-3.85%) |
May 27, 2020 | 0.5200 | 0.5300 | 0.4750 | 0.5200 | 191,867 | -0.01(-1.89%) |
May 26, 2020 | 0.5700 | 0.5700 | 0.4800 | 0.5300 | 171,046 | -0.02(-3.64%) |
May 25, 2020 | 0.5600 | 0.6200 | 0.5500 | 0.5500 | 155,108 | -0.01(-1.79%) |
May 22, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5600 | 114,945 | +0.06(+12.00%) |
May 21, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.5000 | 93,290 | -0.04(-7.41%) |
May 20, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 28,000 | +0.00(+0.00%) |
May 19, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 38,148 | -0.01(-1.82%) |
May 15, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
May 14, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 25,800 | +0.00(+0.00%) |
May 13, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 45,802 | +0.00(+0.00%) |
May 12, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 101,344 | +0.00(+0.00%) |
May 11, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 102,276 | -0.02(-3.57%) |
May 08, 2020 | 0.5800 | 0.6000 | 0.5400 | 0.5600 | 75,907 | -0.02(-3.45%) |
May 07, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 44,619 | -0.03(-4.92%) |
May 06, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 34,650 | -0.02(-3.17%) |
May 05, 2020 | 0.5900 | 0.6800 | 0.5900 | 0.6300 | 134,678 | +0.07(+12.50%) |
May 04, 2020 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 93,384 | +0.01(+1.82%) |
May 01, 2020 | 0.6200 | 0.6200 | 0.5000 | 0.5500 | 264,164 | -0.10(-15.38%) |
Apr 30, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 41,804 | -0.02(-2.99%) |
Apr 29, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 104,740 | -0.02(-2.90%) |
Apr 28, 2020 | 0.6800 | 0.7000 | 0.6300 | 0.6900 | 81,435 | +0.02(+2.99%) |
Apr 27, 2020 | 0.7000 | 0.7100 | 0.6400 | 0.6700 | 111,277 | +0.00(+0.00%) |
Apr 24, 2020 | 0.6700 | 0.6800 | 0.5900 | 0.6700 | 286,189 | +0.01(+1.52%) |
Apr 23, 2020 | 0.7100 | 0.7200 | 0.6500 | 0.6600 | 249,602 | +0.00(+0.00%) |
Apr 22, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.6600 | 300,939 | +0.12(+22.22%) |
Apr 21, 2020 | 0.4500 | 0.5900 | 0.4450 | 0.5400 | 330,438 | +0.09(+20.00%) |
Apr 20, 2020 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 94,957 | +0.04(+8.43%) |
Apr 17, 2020 | 0.3650 | 0.4350 | 0.3650 | 0.4150 | 213,160 | +0.06(+16.90%) |
Apr 16, 2020 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 165,111 | +0.05(+16.39%) |
Apr 15, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 72,141 | +0.01(+1.67%) |
Apr 14, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 33,889 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2950 | 0.3150 | 0.2800 | 0.3000 | 70,188 | +0.02(+9.09%) |
Apr 09, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Apr 08, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 13,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 61,367 | +0.01(+1.75%) |
Apr 06, 2020 | 0.2900 | 0.3000 | 0.2450 | 0.2850 | 189,153 | +0.02(+9.62%) |
Apr 03, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 14,647 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 90,777 | +0.01(+1.96%) |
Apr 01, 2020 | 0.2600 | 0.2900 | 0.2550 | 0.2550 | 121,023 | -0.02(-7.27%) |
Mar 31, 2020 | 0.3100 | 0.3300 | 0.2750 | 0.2750 | 291,189 | -0.05(-15.38%) |
Mar 30, 2020 | 0.3000 | 0.3300 | 0.2900 | 0.3250 | 192,170 | +0.04(+12.07%) |
Mar 27, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 151,618 | -0.02(-4.92%) |
Mar 26, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 84,410 | +0.02(+7.02%) |
Mar 25, 2020 | 0.2800 | 0.3100 | 0.2500 | 0.2850 | 143,700 | +0.02(+9.62%) |
Mar 24, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2600 | 69,060 | +0.02(+8.33%) |
Mar 23, 2020 | 0.3050 | 0.3150 | 0.2300 | 0.2400 | 200,695 | -0.06(-20.00%) |
Mar 20, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 45,747 | -0.04(-11.76%) |
Mar 19, 2020 | 0.2650 | 0.3500 | 0.2550 | 0.3400 | 109,659 | +0.10(+41.67%) |
Mar 18, 2020 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 179,529 | -0.04(-12.73%) |
Mar 17, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2750 | 141,669 | +0.03(+10.00%) |
Mar 16, 2020 | 0.2350 | 0.2750 | 0.2200 | 0.2500 | 52,772 | -0.02(-7.41%) |
Mar 13, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | 92,068 | +0.03(+12.50%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 94,005 | -0.06(-20.00%) |
Mar 11, 2020 | 0.3350 | 0.3550 | 0.2900 | 0.3000 | 110,798 | -0.05(-14.29%) |
Mar 10, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3500 | 38,392 | +0.02(+7.69%) |
Mar 09, 2020 | 0.3550 | 0.3850 | 0.3250 | 0.3250 | 95,115 | -0.06(-15.58%) |
Mar 06, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.3850 | 240,101 | -0.02(-3.75%) |
Mar 05, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 47,717 | -0.03(-8.05%) |
Mar 04, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4350 | 182,289 | +0.03(+8.75%) |
Mar 03, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 37,950 | -0.01(-3.61%) |