Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 1,000 | -0.02(-7.31%) |
May 28, 2020 | 0.2105 | 0.2122 | 0.2100 | 0.2119 | 7,850 | -0.01(-3.33%) |
May 27, 2020 | 0.2200 | 0.2200 | 0.2192 | 0.2192 | 10,000 | -0.02(-9.16%) |
May 26, 2020 | 0.2547 | 0.2577 | 0.2413 | 0.2413 | 9,925 | -0.04(-12.83%) |
May 22, 2020 | 0.2613 | 0.2768 | 0.2613 | 0.2768 | 8,300 | +0.01(+4.45%) |
May 21, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 49,900 | +0.01(+1.92%) |
May 20, 2020 | 0.2495 | 0.2600 | 0.2400 | 0.2600 | 10,624 | +0.01(+4.04%) |
May 19, 2020 | 0.2590 | 0.2590 | 0.2351 | 0.2499 | 42,488 | -0.01(-3.88%) |
May 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.02(+8.83%) |
May 15, 2020 | 0.2354 | 0.2389 | 0.2354 | 0.2389 | 20,000 | +0.02(+8.59%) |
May 14, 2020 | 0.2260 | 0.2280 | 0.2200 | 0.2200 | 16,300 | +0.00(+1.06%) |
May 13, 2020 | 0.2320 | 0.2683 | 0.2038 | 0.2177 | 66,560 | -0.03(-12.00%) |
May 12, 2020 | 0.2390 | 0.2560 | 0.2321 | 0.2474 | 123,988 | +0.06(+29.66%) |
May 11, 2020 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 200 | +0.02(+11.58%) |
May 07, 2020 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.01(-6.56%) | |
May 05, 2020 | 0.1830 | 0.1830 | 0.1830 | 0 | -0.04(-16.74%) | |
May 04, 2020 | 0.2198 | 0.2198 | 0.2198 | 10 | +0.00(+0.00%) | |
May 01, 2020 | 0.2294 | 0.2346 | 0.2198 | 0.2198 | 3,400 | -0.09(-30.09%) |
Apr 30, 2020 | 0.2909 | 0.3144 | 0.2909 | 0.3144 | 1,500 | +0.00(+1.03%) |
Apr 29, 2020 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 450 | +0.01(+1.67%) |
Apr 28, 2020 | 0.3100 | 0.3100 | 0.3061 | 0.3061 | 1,325 | +0.02(+6.51%) |
Apr 27, 2020 | 0.2787 | 0.2889 | 0.2787 | 0.2874 | 1,435 | -0.02(-6.66%) |
Apr 24, 2020 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 200 | -0.02(-5.78%) |
Apr 23, 2020 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 160 | +0.02(+6.62%) |
Apr 22, 2020 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 700 | -0.00(-1.54%) |
Apr 21, 2020 | 0.2970 | 0.3113 | 0.2970 | 0.3113 | 2,870 | +0.04(+12.87%) |
Apr 20, 2020 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 1,000 | +0.02(+8.16%) |
Apr 17, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | -0.00(-0.78%) |
Apr 16, 2020 | 0.3025 | 0.3379 | 0.2570 | 0.2570 | 17,559 | +0.01(+2.80%) |
Apr 15, 2020 | 0.2140 | 0.2500 | 0.2140 | 0.2500 | 8,004 | +0.06(+31.93%) |
Apr 14, 2020 | 0.1993 | 0.1993 | 0.1819 | 0.1895 | 16,350 | +0.12(+166.90%) |
Apr 13, 2020 | 0.0710 | 0.0710 | 0.0710 | 41 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0710 | 0.0710 | 0.0710 | 30 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.02(+37.60%) | |
Apr 03, 2020 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 100 | +0.00(+9.79%) |
Mar 31, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.02(-33.80%) | |
Mar 25, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,000 | -0.00(-6.46%) |
Mar 20, 2020 | 0.0759 | 0.0759 | 0.0759 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0759 | 0.0759 | 0.0759 | 83 | +0.00(+0.00%) |