Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0350 0.0400 891,172 +0.00(+14.29%)
May 28, 2020 0.0350 0.0450 0.0350 0.0350 240,675 -0.00(-12.50%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 1,173,500 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 831,026 +0.00(+0.00%)
May 25, 2020 0.0400 0.0450 0.0350 0.0400 1,900,150 +0.00(+14.29%)
May 22, 2020 0.0350 0.0400 0.0350 0.0350 142,889 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 411,179 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 635,514 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0350 1,261,819 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 535,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0250 0.0300 604,666 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 271,075 -0.01(-14.29%)
May 11, 2020 0.0300 0.0350 0.0300 0.0350 2,835,057 +0.01(+40.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
May 07, 2020 0.0350 0.0350 0.0300 0.0300 887,139 -0.01(-14.29%)
May 06, 2020 0.0350 0.0400 0.0300 0.0350 1,205,200 +0.00(+0.00%)
May 05, 2020 0.0300 0.0400 0.0300 0.0350 3,514,229 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 1,133,041 -0.01(-14.29%)
May 01, 2020 0.0300 0.0350 0.0300 0.0350 100,249 +0.01(+16.67%)
Apr 30, 2020 0.0300 0.0350 0.0300 0.0300 489,225 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 622,350 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 1,173,100 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0350 0.0250 0.0300 885,500 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0250 0.0300 3,039,147 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0300 0.0300 8,252,772 -0.01(-14.29%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 40,800 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 1,161,528 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0400 0.0300 0.0350 4,806,789 +0.01(+40.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0250 2,576,646 +0.01(+25.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0200 2,550,545 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 391,050 -0.01(-20.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0250 181,136 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0200 223,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0150 0.0250 0.0150 0.0250 34,100 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0200 78,000 -0.01(-20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0250 0.0150 0.0250 234,500 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0250 0.0150 0.0200 73,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 590,000 -0.01(-20.00%)
Mar 27, 2020 0.0200 0.0250 0.0200 0.0250 37,800 +0.01(+25.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 21,754 -0.01(-20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 496,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0150 0.0200 117,373 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Mar 10, 2020 0.0300 0.0300 0.0200 0.0250 116,000 +0.01(+25.00%)
Mar 09, 2020 0.0200 0.0250 0.0200 0.0200 441,000 -0.01(-33.33%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 816,100 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0300 0.0150 0.0300 2,474,299 +0.01(+50.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 120,222 -0.01(-20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.