Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3600 0.3700 0.3500 0.3500 15,744 -0.01(-2.78%)
May 28, 2020 0.3500 0.3600 0.3500 0.3600 36,527 +0.02(+5.88%)
May 27, 2020 0.3500 0.3500 0.3400 0.3400 23,180 -0.01(-2.86%)
May 26, 2020 0.3800 0.3800 0.3500 0.3500 77,684 -0.02(-5.41%)
May 25, 2020 0.3500 0.4100 0.3500 0.3700 105,405 +0.03(+8.82%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 520,922 +0.00(+0.00%)
May 21, 2020 0.3400 0.3400 0.3300 0.3400 127,141 +0.02(+6.25%)
May 20, 2020 0.3200 0.3300 0.3200 0.3200 79,903 +0.01(+3.23%)
May 19, 2020 0.3400 0.3500 0.2900 0.3100 177,784 -0.03(-8.82%)
May 15, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 14, 2020 0.3600 0.3600 0.3500 0.3500 49,663 +0.01(+2.94%)
May 13, 2020 0.3500 0.3500 0.3400 0.3400 6,550 -0.01(-2.86%)
May 12, 2020 0.3800 0.3800 0.3400 0.3500 167,719 -0.02(-5.41%)
May 11, 2020 0.3800 0.3900 0.3600 0.3700 24,885 -0.01(-2.63%)
May 08, 2020 0.3500 0.4500 0.3500 0.3800 243,442 +0.06(+18.75%)
May 07, 2020 0.3100 0.3200 0.3100 0.3200 12,015 +0.01(+3.23%)
May 06, 2020 0.3100 0.3100 0.3100 0.3100 4,011 +0.00(+0.00%)
May 05, 2020 0.3200 0.3200 0.3100 0.3100 29,172 -0.01(-3.13%)
May 04, 2020 0.3400 0.3400 0.3000 0.3200 727,861 +0.01(+3.23%)
May 01, 2020 0.2700 0.3100 0.2700 0.3100 136,455 +0.05(+19.23%)
Apr 30, 2020 0.3000 0.3200 0.2600 0.2600 577,320 -0.02(-7.14%)
Apr 29, 2020 0.2600 0.2800 0.2600 0.2800 39,730 +0.01(+3.70%)
Apr 28, 2020 0.2800 0.2800 0.2600 0.2700 36,442 +0.01(+3.85%)
Apr 27, 2020 0.2800 0.2800 0.2600 0.2600 17,891 -0.01(-3.70%)
Apr 24, 2020 0.2900 0.2900 0.2700 0.2700 59,201 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2900 0.2600 0.2700 14,261 +0.01(+3.85%)
Apr 22, 2020 0.2800 0.2800 0.2500 0.2600 81,600 -0.02(-7.14%)
Apr 21, 2020 0.2900 0.2900 0.2700 0.2800 45,810 +0.00(+0.00%)
Apr 20, 2020 0.2800 0.2900 0.2800 0.2800 57,401 +0.00(+0.00%)
Apr 17, 2020 0.2700 0.2900 0.2700 0.2800 19,630 +0.00(+0.00%)
Apr 16, 2020 0.2900 0.2900 0.2800 0.2800 12,616 +0.01(+3.70%)
Apr 15, 2020 0.2900 0.2900 0.2700 0.2700 8,105 -0.02(-6.90%)
Apr 14, 2020 0.2900 0.3100 0.2900 0.2900 22,323 +0.02(+7.41%)
Apr 13, 2020 0.2800 0.2900 0.2700 0.2700 41,415 +0.00(+0.00%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 08, 2020 0.2600 0.2800 0.2600 0.2800 156,719 +0.02(+7.69%)
Apr 07, 2020 0.2400 0.2600 0.2400 0.2600 16,505 +0.01(+4.00%)
Apr 06, 2020 0.2500 0.2600 0.2300 0.2500 66,516 +0.03(+13.64%)
Apr 03, 2020 0.2200 0.2200 0.2200 0.2200 16,022 -0.02(-8.33%)
Apr 02, 2020 0.2500 0.2700 0.2300 0.2400 39,979 +0.00(+0.00%)
Apr 01, 2020 0.2500 0.2500 0.2000 0.2400 62,877 -0.02(-7.69%)
Mar 31, 2020 0.2700 0.2700 0.2600 0.2600 8,602 -0.01(-3.70%)
Mar 30, 2020 0.2800 0.2800 0.2700 0.2700 13,050 -0.01(-3.57%)
Mar 27, 2020 0.2600 0.2900 0.2600 0.2800 36,735 +0.01(+3.70%)
Mar 26, 2020 0.2600 0.2800 0.2600 0.2700 40,661 +0.01(+3.85%)
Mar 25, 2020 0.2500 0.2600 0.2400 0.2600 11,350 +0.01(+4.00%)
Mar 24, 2020 0.2400 0.2500 0.2200 0.2500 109,990 +0.02(+8.70%)
Mar 23, 2020 0.2600 0.2600 0.2300 0.2300 73,573 -0.04(-14.81%)
Mar 20, 2020 0.2800 0.2800 0.2700 0.2700 22,662 -0.01(-3.57%)
Mar 19, 2020 0.3000 0.3000 0.2400 0.2800 114,150 +0.02(+7.69%)
Mar 18, 2020 0.3000 0.3000 0.2300 0.2600 91,047 -0.05(-16.13%)
Mar 17, 2020 0.3900 0.3900 0.3100 0.3100 72,665 -0.03(-8.82%)
Mar 16, 2020 0.3700 0.3700 0.3300 0.3400 12,716 -0.04(-10.53%)
Mar 13, 2020 0.4000 0.4000 0.3300 0.3800 144,483 +0.00(+0.00%)
Mar 12, 2020 0.3700 0.3800 0.3300 0.3800 42,200 +0.00(+0.00%)
Mar 11, 2020 0.3900 0.3900 0.3600 0.3800 8,521 -0.02(-5.00%)
Mar 10, 2020 0.4100 0.4200 0.3500 0.4000 172,964 +0.01(+2.56%)
Mar 09, 2020 0.4000 0.4000 0.3900 0.3900 88,716 -0.03(-7.14%)
Mar 06, 2020 0.4100 0.4200 0.4000 0.4200 17,000 -0.01(-2.33%)
Mar 05, 2020 0.4400 0.4500 0.4200 0.4300 29,800 +0.00(+0.00%)
Mar 04, 2020 0.4100 0.4300 0.4100 0.4300 23,330 +0.02(+4.88%)
Mar 03, 2020 0.4300 0.4300 0.4100 0.4100 21,715 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.