Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2020 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-0.22%) | |
May 19, 2020 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+6.67%) | |
May 18, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 | +0.00(+0.00%) |
May 14, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+15.07%) | |
May 11, 2020 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.01(-13.30%) | |
May 06, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 13,700 | -0.00(-4.32%) |
May 01, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.33%) | |
Apr 30, 2020 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.01(-10.42%) |
Apr 29, 2020 | 0.0400 | 0.0489 | 0.0400 | 0.0480 | 121,250 | +0.02(+50.00%) |
Apr 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+5.26%) | |
Apr 21, 2020 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+1.33%) | |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-13.04%) |
Apr 17, 2020 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 600 | +0.01(+27.78%) |
Apr 16, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,500 | +0.00(+17.90%) |
Apr 15, 2020 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 5,800 | +0.00(+15.66%) |
Apr 13, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0254 | 0.0280 | 0.0198 | 0.0198 | 9,200 | +0.00(+13.14%) |
Apr 02, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-12.94%) | |
Mar 30, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+3.08%) | |
Mar 27, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,100 | +0.00(+11.43%) |
Mar 26, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,517 | -0.00(-22.22%) |
Mar 25, 2020 | 0.0225 | 0.0225 | 0.0225 | 150 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0192 | 0.0225 | 0.0192 | 0.0225 | 85,000 | +0.00(+2.27%) |
Mar 23, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+15.79%) |
Mar 19, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-30.15%) | |
Mar 13, 2020 | 0.0272 | 0.0272 | 0.0272 | 0 | -0.00(-6.21%) | |
Mar 12, 2020 | 0.0273 | 0.0312 | 0.0271 | 0.0290 | 1,220 | +0.00(+3.57%) |
Mar 10, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
Mar 06, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+1.75%) | |
Mar 05, 2020 | 0.0300 | 0.0300 | 0.0251 | 0.0285 | 18,000 | -0.00(-13.64%) |