Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 700 | +0.03(+0.12%) |
May 28, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 212 | -0.99(-3.74%) |
May 27, 2020 | 26.01 | 26.50 | 26.01 | 26.50 | 3,445 | +0.50(+1.92%) |
May 21, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.60(+2.36%) | |
May 15, 2020 | 25.40 | 25.40 | 25.40 | 0 | -0.15(-0.59%) | |
May 13, 2020 | 25.55 | 25.55 | 25.55 | 0 | -0.45(-1.73%) | |
May 11, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 662 | +0.95(+3.79%) |
Apr 21, 2020 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 25.20 | 26.00 | 25.00 | 25.05 | 700 | +0.05(+0.20%) |
Apr 16, 2020 | 25.00 | 25.00 | 25.00 | 0 | -1.72(-6.44%) | |
Apr 14, 2020 | 26.72 | 26.72 | 26.72 | 0 | +0.47(+1.79%) | |
Apr 08, 2020 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 26.10 | 26.25 | 26.10 | 26.25 | 400 | +1.35(+5.42%) |
Apr 06, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 300 | -0.35(-1.39%) |
Apr 03, 2020 | 25.25 | 25.25 | 25.25 | 4 | +0.00(+0.00%) | |
Apr 01, 2020 | 25.25 | 25.25 | 25.25 | 0 | +0.90(+3.70%) | |
Mar 24, 2020 | 24.35 | 24.35 | 24.35 | 0 | +0.24(+1.00%) | |
Mar 23, 2020 | 24.30 | 24.30 | 24.11 | 24.11 | 716 | -0.46(-1.87%) |
Mar 20, 2020 | 24.75 | 24.75 | 24.57 | 24.57 | 800 | +0.07(+0.29%) |
Mar 19, 2020 | 25.65 | 25.65 | 24.50 | 24.50 | 400 | -2.30(-8.58%) |
Mar 18, 2020 | 26.95 | 27.01 | 25.82 | 26.80 | 1,300 | -0.25(-0.92%) |
Mar 17, 2020 | 27.00 | 27.05 | 27.00 | 27.05 | 900 | -0.77(-2.77%) |
Mar 16, 2020 | 28.90 | 28.90 | 27.82 | 27.82 | 1,557 | -1.08(-3.74%) |
Mar 13, 2020 | 28.91 | 28.95 | 28.90 | 28.90 | 3,900 | -0.08(-0.28%) |
Mar 12, 2020 | 28.87 | 29.05 | 28.85 | 28.98 | 60,950 | +0.02(+0.07%) |
Mar 11, 2020 | 28.95 | 29.10 | 28.85 | 28.96 | 2,365 | +0.06(+0.21%) |
Mar 10, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 265 | +0.15(+0.52%) |
Mar 09, 2020 | 28.80 | 29.86 | 28.50 | 28.75 | 3,774 | -1.15(-3.85%) |
Mar 06, 2020 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | +0.00(+0.00%) |
Mar 04, 2020 | 29.90 | 29.90 | 29.90 | 0 | +0.03(+0.10%) |