Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 100 | -0.00(-1.57%) |
May 28, 2020 | 0.2185 | 0.2185 | 0.2100 | 0.2100 | 2,205 | +0.00(+1.45%) |
May 27, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 1,000 | +0.02(+8.95%) |
May 26, 2020 | 0.2220 | 0.2220 | 0.1900 | 0.1900 | 6,400 | -0.01(-2.56%) |
May 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.41%) | |
May 19, 2020 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2,500 | +0.04(+25.93%) |
May 18, 2020 | 0.2260 | 0.2260 | 0.1620 | 0.1620 | 600 | -0.04(-19.00%) |
May 15, 2020 | 0.2018 | 0.2018 | 0.1977 | 0.2000 | 30,100 | +0.00(+0.00%) |
May 14, 2020 | 0.2007 | 0.2050 | 0.2000 | 0.2000 | 11,355 | -0.01(-3.71%) |
May 13, 2020 | 0.2171 | 0.2171 | 0.1966 | 0.2077 | 271,933 | -0.00(-1.10%) |
May 12, 2020 | 0.2254 | 0.2350 | 0.2100 | 0.2100 | 9,227 | -0.01(-2.33%) |
May 11, 2020 | 0.2100 | 0.2444 | 0.2100 | 0.2150 | 84,530 | +0.03(+16.22%) |
May 08, 2020 | 0.1814 | 0.2018 | 0.1814 | 0.1850 | 53,100 | -0.01(-5.32%) |
May 07, 2020 | 0.1670 | 0.1954 | 0.1670 | 0.1954 | 14,068 | +0.02(+10.27%) |
May 05, 2020 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.01(+6.04%) | |
Apr 29, 2020 | 0.1671 | 0.1671 | 0.1671 | 0 | -0.01(-4.84%) | |
Apr 28, 2020 | 0.1800 | 0.1868 | 0.1756 | 0.1756 | 8,600 | -0.01(-4.04%) |
Apr 27, 2020 | 0.1760 | 0.2002 | 0.1748 | 0.1830 | 131,500 | +0.02(+11.31%) |
Apr 24, 2020 | 0.1570 | 0.1644 | 0.1548 | 0.1644 | 15,700 | +0.01(+6.06%) |
Apr 23, 2020 | 0.1570 | 0.1570 | 0.1509 | 0.1550 | 8,500 | -0.00(-1.27%) |
Apr 22, 2020 | 0.1568 | 0.1570 | 0.1568 | 0.1570 | 41,030 | +0.00(+0.13%) |
Apr 21, 2020 | 0.1595 | 0.1595 | 0.1533 | 0.1568 | 43,250 | -0.00(-0.95%) |
Apr 20, 2020 | 0.1640 | 0.1718 | 0.1565 | 0.1583 | 144,140 | +0.01(+4.83%) |
Apr 17, 2020 | 0.1643 | 0.1660 | 0.1510 | 0.1510 | 2,800 | -0.01(-4.37%) |
Apr 16, 2020 | 0.1540 | 0.1579 | 0.1505 | 0.1579 | 15,848 | +0.00(+3.14%) |
Apr 15, 2020 | 0.1555 | 0.1555 | 0.1470 | 0.1531 | 40,000 | +0.01(+4.29%) |
Apr 14, 2020 | 0.1585 | 0.1600 | 0.1468 | 0.1468 | 67,678 | -0.00(-2.13%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,146 | +0.01(+7.14%) |
Apr 09, 2020 | 0.1290 | 0.1550 | 0.1290 | 0.1400 | 38,800 | -0.03(-17.98%) |
Apr 08, 2020 | 0.1707 | 0.1707 | 0.1707 | 1,220 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 3,145 | +0.02(+13.20%) |
Apr 06, 2020 | 0.1398 | 0.1596 | 0.1398 | 0.1508 | 5,500 | +0.01(+7.71%) |
Apr 03, 2020 | 0.1531 | 0.1531 | 0.1200 | 0.1400 | 201,600 | -0.03(-17.60%) |
Apr 02, 2020 | 0.1680 | 0.1699 | 0.1641 | 0.1699 | 28,500 | +0.00(+0.77%) |
Apr 01, 2020 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 2,500 | -0.01(-2.94%) |
Mar 31, 2020 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1,375 | -0.00(-1.36%) |
Mar 30, 2020 | 0.1700 | 0.1761 | 0.1700 | 0.1761 | 4,100 | +0.04(+29.30%) |
Mar 25, 2020 | 0.1362 | 0.1362 | 0.1362 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1292 | 0.1362 | 0.1292 | 0.1362 | 819 | +0.01(+8.96%) |
Mar 23, 2020 | 0.1225 | 0.1250 | 0.1225 | 0.1250 | 20,000 | +0.00(+0.48%) |
Mar 20, 2020 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 1,300 | -0.00(-3.57%) |
Mar 18, 2020 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.00(-0.08%) | |
Mar 17, 2020 | 0.1400 | 0.1400 | 0.1291 | 0.1291 | 7,301 | -0.01(-6.79%) |
Mar 16, 2020 | 0.1400 | 0.1500 | 0.1385 | 0.1385 | 176,250 | -0.02(-12.18%) |
Mar 13, 2020 | 0.1648 | 0.1648 | 0.1555 | 0.1577 | 12,500 | -0.00(-0.13%) |
Mar 12, 2020 | 0.1379 | 0.1579 | 0.1364 | 0.1579 | 31,500 | -0.01(-7.06%) |
Mar 11, 2020 | 0.1900 | 0.1900 | 0.1699 | 0.1699 | 24,900 | -0.02(-10.58%) |
Mar 10, 2020 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 8,100 | +0.03(+20.56%) |
Mar 09, 2020 | 0.2000 | 0.2000 | 0.1521 | 0.1576 | 37,383 | -0.06(-27.71%) |
Mar 06, 2020 | 0.2100 | 0.2180 | 0.2100 | 0.2180 | 6,600 | -0.01(-4.80%) |
Mar 05, 2020 | 0.2150 | 0.2290 | 0.2141 | 0.2290 | 52,400 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2151 | 0.2290 | 0.2151 | 0.2290 | 8,328 | +0.01(+6.41%) |
Mar 03, 2020 | 0.2479 | 0.2479 | 0.2152 | 0.2152 | 11,300 | -0.03(-13.92%) |