Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 25,400 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 52,200 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 22, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 26,029 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 99,533 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 14, 2020 0.0800 0.0800 0.0700 0.0700 150,896 -0.01(-12.50%)
May 13, 2020 0.0700 0.0800 0.0700 0.0800 250,100 +0.01(+14.29%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 218,200 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 12,100 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 46,900 -0.01(-12.50%)
May 06, 2020 0.0700 0.0800 0.0700 0.0800 141,900 +0.01(+14.29%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 21,240 -0.01(-12.50%)
May 04, 2020 0.0700 0.0800 0.0700 0.0800 24,380 +0.01(+14.29%)
May 01, 2020 0.0700 0.0800 0.0700 0.0700 19,300 -0.01(-12.50%)
Apr 30, 2020 0.0700 0.0800 0.0700 0.0800 29,000 +0.01(+14.29%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 58,117 -0.01(-12.50%)
Apr 28, 2020 0.0700 0.0800 0.0700 0.0800 147,000 +0.01(+14.29%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 103,500 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0800 0.0700 0.0700 457,900 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0700 831,055 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0800 0.0700 0.0700 139,700 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0700 0.0600 0.0700 436,800 +0.01(+16.67%)
Apr 15, 2020 0.0700 0.0700 0.0600 0.0600 24,500 -0.01(-14.29%)
Apr 14, 2020 0.0600 0.0700 0.0600 0.0700 133,200 +0.01(+16.67%)
Apr 13, 2020 0.0700 0.0700 0.0600 0.0600 24,100 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2020 0.0600 0.0700 0.0600 0.0700 78,298 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0600 0.0700 281,200 +0.01(+16.67%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 201,100 -0.01(-14.29%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 8,200 +0.01(+16.67%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 79,119 -0.01(-14.29%)
Apr 01, 2020 0.0600 0.0700 0.0600 0.0700 20,999 +0.01(+16.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 54,300 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 9,008 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 24,200 +0.01(+16.67%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 30,197 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0600 0.0600 211,200 -0.01(-14.29%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0700 27,200 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 3,100 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0800 0.0700 0.0800 86,200 +0.01(+14.29%)
Mar 16, 2020 0.0700 0.0800 0.0600 0.0700 154,395 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 101,800 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0600 0.0700 69,400 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 15,800 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0800 0.0700 0.0700 104,000 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0800 0.0700 0.0700 99,400 -0.02(-22.22%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 4,300 +0.01(+12.50%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.