Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsonite International Sa (OP: SMSOF )

3.320 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 28, 2020 0.8600 0.8600 0.8600 0.8600 430 +0.05(+5.52%)
May 22, 2020 0.8150 0.8150 0.8150 0 +0.01(+1.87%)
May 18, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
May 15, 2020 0.8025 0.8025 0.7700 0.7700 1,900 -0.03(-3.14%)
May 14, 2020 0.7950 0.7950 0.7950 0.7950 255 -0.11(-12.15%)
May 13, 2020 0.9050 0.9050 0.9050 0.9050 450 +0.11(+13.84%)
May 07, 2020 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
May 06, 2020 0.8000 0.8100 0.7950 0.7950 51,588 +0.02(+1.92%)
May 01, 2020 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Apr 30, 2020 0.8100 0.8100 0.8100 0.8100 222 -0.02(-2.70%)
Apr 24, 2020 0.8325 0.8325 0.8325 0 -0.03(-3.98%)
Apr 21, 2020 0.8670 0.8670 0.8670 0 -0.06(-6.77%)
Apr 20, 2020 0.9025 0.9300 0.9025 0.9300 185,210 +0.04(+4.49%)
Apr 17, 2020 0.8900 0.8900 0.8875 0.8900 4,500 +0.07(+7.88%)
Apr 16, 2020 0.8250 0.8250 0.8250 0.8250 1,254 -0.06(-6.25%)
Apr 14, 2020 0.8800 0.8800 0.8800 0 -0.05(-4.86%)
Apr 13, 2020 0.9250 0.9575 0.9200 0.9250 644 -0.05(-5.13%)
Apr 09, 2020 0.9400 0.9750 0.9400 0.9750 400 +0.21(+27.45%)
Apr 06, 2020 0.7650 0.7650 0.7650 0 -0.02(-2.55%)
Apr 03, 2020 0.7800 0.7850 0.7800 0.7850 300 -0.11(-12.78%)
Apr 01, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 30, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2020 0.9000 0.9000 0.9000 0.9000 1,100 -0.10(-10.00%)
Mar 26, 2020 1.000 1.000 1.000 1.000 100 +0.19(+23.46%)
Mar 25, 2020 0.8100 0.8100 0.8100 0.8100 575 +0.15(+21.80%)
Mar 24, 2020 0.7275 0.7275 0.6600 0.6650 2,727 -0.07(-10.14%)
Mar 23, 2020 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
Mar 20, 2020 0.7400 0.7400 0.7400 0.7400 200 +0.03(+4.23%)
Mar 19, 2020 0.7500 0.7500 0.7100 0.7100 10,802 -0.19(-21.20%)
Mar 17, 2020 0.9010 0.9010 0.9010 0 -0.06(-6.39%)
Mar 16, 2020 0.9150 0.9625 0.9150 0.9625 4,650 -0.08(-7.36%)
Mar 13, 2020 1.039 1.039 0.9530 1.039 300 +0.16(+18.07%)
Mar 12, 2020 0.9167 0.9800 0.8800 0.8800 1,664,223 -0.35(-28.51%)
Mar 11, 2020 1.231 1.260 1.231 1.231 2,113 -0.10(-7.79%)
Mar 10, 2020 1.335 1.335 1.335 1.335 162 -0.05(-3.61%)
Mar 09, 2020 1.330 1.385 1.330 1.385 30,565 -0.12(-8.28%)
Mar 06, 2020 1.510 1.510 1.510 1.510 3,600 -0.18(-10.75%)
Mar 05, 2020 1.630 1.692 1.630 1.692 4,765 +0.02(+1.00%)
Mar 04, 2020 1.630 1.675 1.630 1.675 365 +0.05(+3.40%)
Mar 03, 2020 1.620 1.620 1.620 1.620 159 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.