Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,000 | -0.00(-16.67%) |
May 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 380,500 | -0.01(-14.29%) |
May 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,578 | +0.00(+0.00%) |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 171,097 | +0.00(+0.00%) |
May 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,677 | -0.00(-12.50%) |
May 20, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 223,911 | +0.00(+0.00%) |
May 19, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 2,189,508 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,300 | +0.00(+14.29%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 1,833,773 | -0.01(-22.22%) |
May 12, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 217,089 | -0.01(-10.00%) |
May 11, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 825,580 | +0.01(+11.11%) |
May 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 557,300 | -0.01(-10.00%) |
May 07, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 367,000 | +0.01(+25.00%) |
May 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,485,496 | -0.01(-20.00%) |
May 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,100 | +0.00(+0.00%) |
May 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Apr 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 420,500 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 2,403,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,041,500 | -0.00(-8.33%) |
Apr 24, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 211,000 | +0.00(+9.09%) |
Apr 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 970,000 | +0.01(+22.22%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 347,000 | -0.01(-18.18%) |
Apr 21, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 2,346,700 | +0.01(+22.22%) |
Apr 20, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 525,354 | -0.01(-18.18%) |
Apr 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,000 | +0.01(+22.22%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Apr 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 269,000 | +0.01(+25.00%) |
Apr 07, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 67,400 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 611 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0050 | 0.0400 | 711,998 | -0.00(-11.11%) |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Mar 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 173,500 | +0.01(+33.33%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Mar 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 178,000 | +0.00(+0.00%) |