Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hg Holdings Inc (OP: STLY )

5.900 +0.100 (+1.72%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5500 0.5700 0.5400 0.5500 93,500 +0.01(+1.85%)
May 28, 2020 0.5100 0.5400 0.5100 0.5400 19,806 +0.08(+17.39%)
May 27, 2020 0.4500 0.4812 0.4500 0.4600 15,318 -0.07(-13.21%)
May 21, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 19, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 18, 2020 0.5200 0.5200 0.5200 0.5200 504 +0.03(+5.91%)
May 15, 2020 0.4910 0.4910 0.4910 0.4910 1,400 -0.02(-3.73%)
May 13, 2020 0.5100 0.5100 0.5100 0 +0.01(+1.98%)
May 12, 2020 0.5000 0.5300 0.4800 0.5001 6,501 +0.00(+0.02%)
May 08, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 07, 2020 0.4705 0.4800 0.4010 0.4800 4,173 -0.02(-4.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5000 10,850 -0.04(-7.41%)
May 05, 2020 0.5400 0.5400 0.5400 26 +0.00(+0.00%)
Apr 30, 2020 0.5400 0.5400 0.5400 0 +0.03(+4.85%)
Apr 29, 2020 0.5075 0.5150 0.5075 0.5150 1,200 +0.00(+0.00%)
Apr 27, 2020 0.5150 0.5150 0.5150 0 -0.03(-6.35%)
Apr 24, 2020 0.5499 0.5499 0.5499 20 +0.00(+0.00%)
Apr 23, 2020 0.3700 0.5499 0.3700 0.5499 1,429 +0.05(+9.98%)
Apr 22, 2020 0.5000 0.5000 0.5000 0.5000 5,091 +0.00(+0.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Apr 15, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 14, 2020 0.5100 0.5100 0.4600 0.4600 300 +0.01(+2.22%)
Apr 13, 2020 0.5300 0.5300 0.4500 0.4500 5,021 -0.05(-10.00%)
Apr 07, 2020 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Apr 06, 2020 0.4750 0.4750 0.4750 0.4750 100 +0.02(+5.56%)
Apr 03, 2020 0.4720 0.4720 0.4500 0.4500 10,400 +0.00(+0.00%)
Apr 02, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 27, 2020 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Mar 26, 2020 0.5250 0.5250 0.4600 0.4600 5,650 -0.03(-6.12%)
Mar 25, 2020 0.4865 0.5200 0.4865 0.4900 21,800 -0.08(-14.02%)
Mar 24, 2020 0.5699 0.5699 0.5699 0.5699 100 +0.11(+23.89%)
Mar 23, 2020 0.4755 0.4755 0.4600 0.4600 7,575 +0.00(+0.00%)
Mar 20, 2020 0.4765 0.4765 0.4600 0.4600 1,800 -0.04(-8.00%)
Mar 19, 2020 0.4600 0.5000 0.4600 0.5000 18,247 +0.04(+8.70%)
Mar 18, 2020 0.5000 0.5000 0.4600 0.4600 48,768 -0.07(-13.21%)
Mar 17, 2020 0.5000 0.5300 0.5000 0.5300 23,676 +0.03(+6.00%)
Mar 16, 2020 0.5200 0.5300 0.5000 0.5000 61,578 -0.02(-3.85%)
Mar 13, 2020 0.5300 0.5300 0.5200 0.5200 1,900 +0.00(+0.00%)
Mar 12, 2020 0.5300 0.5300 0.5200 0.5200 23,522 -0.03(-5.45%)
Mar 11, 2020 0.5500 0.5500 0.5500 0.5500 100 -0.02(-3.51%)
Mar 10, 2020 0.5400 0.5700 0.5400 0.5700 108,914 +0.03(+6.54%)
Mar 09, 2020 0.5450 0.5450 0.5350 0.5350 56,976 -0.01(-0.94%)
Mar 06, 2020 0.5401 0.5401 0.5401 71 +0.00(+0.00%)
Mar 05, 2020 0.5401 0.5401 0.5401 0.5401 66,000 +0.00(+0.02%)
Mar 04, 2020 0.5400 0.5400 0.5400 0.5400 100,006 +0.00(+0.00%)
Mar 03, 2020 0.5400 0.5400 0.5375 0.5400 65,000 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.